Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 526.83 | 496 | 5.87 | ― | ― | 10 | 0.00 % | -9.27 % | -35.14 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 526.31 | 496 | 4.7 | 0.040 | 4.74 | 10 | -0.84 % | -12.64 % | -41.98 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 525.94 | 438.5 | 11.24 | ― | ― | 10 | 0.00 % | -10.30 % | -31.13 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 525.82 | 438.5 | 11.25 | 0.050 | 11.3 | 10 | -0.44 % | -10.71 % | -31.40 % | 11 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.691 | 959.887 | 3.7 | 0.070 | 3.77 | 100 | -1.86 % | 1.65 % | 51.64 % | 2 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 701.853 | 1.67 | 0.030 | 1.7 | 100 | -1.76 % | 2.45 % | 68.69 % | 26 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 524.71 | 1,211.5 | 3.74 | ― | ― | 200 | 0.00 % | 3.31 % | 18.35 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 523.17 | 679 | 17 | 1.310 | 18.31 | 10 | -7.15 % | -3.13 % | 22.30 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH1369918565 | LVMH | Mini Future | Long | 523.16 | 679 | 1.69 | 0.030 | 1.72 | 100 | -1.74 % | 3.05 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 523.06 | 548.8 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -3.64 % | -17.19 % | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 523.056 | 548.8 | 0.3 | ― | ― | 100 | 0.00 % | -3.23 % | -25.00 % | 26 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.48 | 254.95 | 2.78 | 0.030 | 2.81 | 100 | -1.07 % | 1.09 % | 5.70 % | 8 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 522.09 | 548.8 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -5.26 % | ― | 7 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.8 | 254.95 | 2.52 | 0.080 | 2.6 | 100 | -3.08 % | -0.79 % | 4.13 % | 8 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520.97 | 543.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 9.09 % | ― | 21 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.14 | 418.134 | 8.7 | 0.050 | 8.75 | 10 | -0.57 % | -3.12 % | -9.94 % | 13 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 548.8 | 0.33 | ― | ― | 100 | 0.00 % | -2.94 % | -31.25 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 548.8 | 0.72 | ― | ― | 100 | 0.00 % | -1.37 % | -12.20 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 548.8 | 0.53 | ― | ― | 100 | 0.00 % | -1.85 % | -18.46 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 548.8 | 0.41 | ― | ― | 100 | 0.00 % | 0.00 % | -2.38 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.