Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,162.73 | 19,611.3 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | -5.81 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885295 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,117.397 | 19,611.3 | 4.311 | 0.010 | 4.321 | 100 | -0.23 % | -2.55 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402366 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,107.588 | 19,611.3 | 0.9 | 0.010 | 0.91 | 500 | -1.10 % | -5.26 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,067.214 | 19,611.3 | 4.725 | 0.010 | 4.735 | 100 | -0.21 % | -2.21 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,062.391 | 19,611.3 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -4.90 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,017.032 | 19,611.3 | 5.125 | 0.010 | 5.135 | 100 | -0.19 % | -2.23 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402374 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,007.275 | 19,611.3 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | -3.60 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,966.849 | 19,611.3 | 5.557 | 0.010 | 5.567 | 100 | -0.18 % | -1.68 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,962.052 | 19,611.3 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -4.20 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375883340 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,931.483 | 19,611.3 | 5.851 | 0.010 | 5.861 | 100 | -0.17 % | -1.48 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402382 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,906.962 | 19,611.3 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -3.91 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879496 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,883.642 | 19,611.3 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | -1.30 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,861.713 | 19,611.3 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | -2.96 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879488 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,833.407 | 19,611.3 | 6.675 | 0.010 | 6.685 | 100 | -0.15 % | -1.11 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,811.544 | 19,611.3 | 1.39 | 0.010 | 1.4 | 500 | -0.71 % | -2.80 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879470 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,783.172 | 19,611.3 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -0.96 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,761.374 | 19,611.3 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | -2.63 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879462 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,732.937 | 19,611.3 | 7.511 | 0.010 | 7.521 | 100 | -0.13 % | -0.83 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401921 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,711.205 | 19,611.3 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -2.50 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,682.702 | 19,611.3 | 7.933 | 0.010 | 7.943 | 100 | -0.13 % | -0.70 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.