Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 119.256 | 4.37 | 0.030 | 4.4 | 10 | -0.68 % | -14.15 % | 27.78 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 119.256 | 43.73 | 0.030 | 43.76 | 1 | -0.07 % | -13.85 % | 28.35 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 119.256 | 4.58 | 0.030 | 4.61 | 10 | -0.65 % | -13.58 % | 26.17 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 119.256 | 5.48 | 0.030 | 5.51 | 10 | -0.54 % | -11.33 % | 20.97 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 119.256 | 5.56 | 0.030 | 5.59 | 10 | -0.54 % | -11.32 % | 20.35 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,519.085 | 18,947.4 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | -29.43 % | -67.42 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,650.851 | 7,652.74 | 9.508 | 0.015 | 9.523 | 100 | -0.16 % | -6.91 % | -26.97 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,451.6 | 14.447 | 0.020 | 14.467 | 100 | -0.14 % | 10.21 % | 56.13 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,910 | 18,947.4 | 21.533 | 0.010 | 21.543 | 100 | -0.05 % | -9.81 % | -34.90 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.735 | 78.346 | 1.95 | 0.120 | 2.07 | 10 | -5.80 % | 8.33 % | 5.41 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.827 | 117.773 | 1.23 | 0.080 | 1.31 | 10 | -6.11 % | -2.38 % | 1.65 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.568 | 117.773 | 1.68 | 0.080 | 1.76 | 10 | -4.55 % | -1.75 % | 1.20 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.93 | 174.019 | 3.37 | 0.050 | 3.42 | 10 | -1.46 % | -0.59 % | -9.41 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.418 | 20.052 | 4.91 | 0.070 | 4.98 | 1 | -1.41 % | -4.29 % | 56.37 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.162 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | 53.33 % | 27.78 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.771 | 280.177 | 10.39 | 0.270 | 10.66 | 10 | -2.53 % | -6.90 % | -34.37 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.773 | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | -1.84 % | 1.27 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 174.019 | 4.11 | 0.060 | 4.17 | 10 | -1.44 % | -0.72 % | -8.46 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 20.052 | 5.39 | 0.030 | 5.42 | 1 | -0.55 % | -3.75 % | 48.90 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,235.263 | 12,451.6 | 12.256 | 0.020 | 12.276 | 100 | -0.16 % | 12.22 % | 73.28 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.