Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,611.3 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | -0.31 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,611.3 | 3.28 | 0.010 | 3.29 | 500 | -0.30 % | -0.61 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,611.3 | 16.115 | 0.010 | 16.125 | 100 | -0.06 % | 0.51 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,611.3 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | -0.60 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,611.3 | 16.535 | 0.010 | 16.545 | 100 | -0.06 % | 0.52 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,611.3 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | -0.29 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,611.3 | 16.955 | 0.010 | 16.965 | 100 | -0.06 % | 0.55 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,611.3 | 17.365 | 0.010 | 17.375 | 100 | -0.06 % | 0.56 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,611.3 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | -0.28 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,611.3 | 17.795 | 0.010 | 17.805 | 100 | -0.06 % | 0.58 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,611.3 | 3.62 | 0.010 | 3.63 | 500 | -0.28 % | -0.28 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,611.3 | 18.169 | 0.010 | 18.179 | 100 | -0.06 % | 0.60 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,611.3 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | -0.54 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 19,611.3 | 18.599 | 0.010 | 18.609 | 100 | -0.05 % | 0.61 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,611.3 | 19.019 | 0.010 | 19.029 | 100 | -0.05 % | 0.63 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,611.3 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | -0.26 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 19,611.3 | 19.44 | 0.010 | 19.45 | 100 | -0.05 % | 0.65 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,611.3 | 4.01 | 0.010 | 4.02 | 500 | -0.25 % | -0.25 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,611.3 | 19.86 | 0.010 | 19.87 | 100 | -0.05 % | 0.66 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 19,611.3 | 20.27 | 0.010 | 20.28 | 100 | -0.05 % | 0.63 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.