Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,451.6 | 12.604 | 0.020 | 12.624 | 100 | -0.16 % | 12.37 % | 62.21 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,451.6 | 14.256 | 0.020 | 14.276 | 100 | -0.14 % | 10.27 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,451.6 | 13.1 | 0.020 | 13.12 | 100 | -0.15 % | 11.87 % | 59.58 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,451.6 | 14.152 | 0.020 | 14.172 | 100 | -0.14 % | 10.42 % | 48.42 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,451.6 | 14.616 | 0.020 | 14.636 | 100 | -0.14 % | 10.22 % | 47.00 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,451.6 | 13.595 | 0.020 | 13.615 | 100 | -0.15 % | 11.41 % | 57.09 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,451.6 | 16.025 | 0.020 | 16.045 | 100 | -0.12 % | 9.32 % | 40.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,451.6 | 15.956 | 0.020 | 15.976 | 100 | -0.13 % | 8.83 % | 37.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,451.6 | 16.64 | 0.020 | 16.66 | 100 | -0.12 % | 8.13 % | 34.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,451.6 | 14.588 | 0.020 | 14.608 | 100 | -0.14 % | 10.62 % | 52.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,451.6 | 15.549 | 0.020 | 15.569 | 100 | -0.13 % | 9.60 % | 44.32 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,451.6 | 15.101 | 0.020 | 15.121 | 100 | -0.13 % | 9.26 % | 40.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,451.6 | 15.581 | 0.020 | 15.601 | 100 | -0.13 % | 9.87 % | 48.70 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,451.6 | 17.438 | 0.020 | 17.458 | 100 | -0.11 % | 8.60 % | 39.64 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,451.6 | 16.575 | 0.020 | 16.595 | 100 | -0.12 % | 9.24 % | 45.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,451.6 | 18.564 | 0.020 | 18.584 | 100 | -0.11 % | 8.23 % | 39.43 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.731 | 0.020 | 20.751 | 100 | -0.10 % | 6.87 % | 29.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.313 | 0.020 | 20.333 | 100 | -0.10 % | 7.42 % | 33.93 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.559 | 0.020 | 19.579 | 100 | -0.10 % | 7.76 % | 37.00 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.431 | 0.020 | 19.451 | 100 | -0.10 % | 7.54 % | 32.80 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.