Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 548.8 | 0.2 | ― | ― | 100 | 0.00 % | 0.00 % | -16.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 548.8 | 0.024 | ― | ― | 100 | 0.00 % | -17.24 % | -76.00 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 418.134 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | 2.50 % | -13.68 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 418.134 | 7.95 | 0.070 | 8.02 | 10 | -0.87 % | -3.05 % | -10.97 % | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 543.5 | 0.29 | ― | ― | 100 | 0.00 % | 16.00 % | 26.09 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 543.5 | 0.13 | ― | ― | 100 | 0.00 % | 62.50 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 543.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 543.5 | 0.04 | ― | ― | 100 | 0.00 % | -33.33 % | -63.64 % | 8 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 496 | 0.66 | ― | ― | 10 | 0.00 % | 20.00 % | 88.57 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 496 | 1.11 | ― | ― | 10 | 0.00 % | 12.12 % | 54.17 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 496 | 5.07 | ― | ― | 10 | 0.00 % | -7.31 % | -32.58 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 496 | 2.94 | ― | ― | 10 | 0.00 % | -12.50 % | -47.12 % | 28 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 418.134 | 11.01 | 0.050 | 11.06 | 10 | -0.45 % | -2.22 % | -8.25 % | 17 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 701.853 | 1.71 | 0.030 | 1.74 | 100 | -1.72 % | -3.39 % | 69.31 % | 5 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 418.134 | 1.1 | 0.030 | 1.13 | 100 | -2.65 % | -4.35 % | -9.84 % | 11 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 518.11 | 819.5 | 30.59 | 0.350 | 30.94 | 10 | -1.13 % | 6.14 % | 26.88 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 517.77 | 438.5 | 10.41 | 0.050 | 10.46 | 10 | -0.48 % | -11.63 % | -33.35 % | 18 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 517.72 | 1,184.704 | 6.08 | 0.090 | 6.17 | 100 | -1.46 % | -1.14 % | 15.59 % | 11 Jan. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.509 | 1,211.5 | 3.58 | ― | ― | 200 | 0.00 % | 3.17 % | 18.94 % | 26 Mar. 2020 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 514.92 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.