Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,451.6 | 14.63 | 0.020 | 14.65 | 100 | -0.14 % | 10.06 % | 55.06 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.276 | 496 | 7.14 | ― | ― | 10 | 0.00 % | 7.85 % | 64.90 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.094 | 303 | 7.99 | ― | ― | 10 | 0.00 % | 0.76 % | 99.75 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.684 | 4.838 | 1.22 | ― | ― | 1 | 0.00 % | 9.91 % | 8.93 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.23 | 548.8 | 1.01 | ― | ― | 100 | 0.00 % | -1.94 % | -9.82 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.232 | 82.14 | 1.71 | ― | ― | 10 | 0.00 % | 8.23 % | 41.32 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,565.035 | 4,303 | 0.78 | ― | ― | 1,000 | 0.00 % | 20.00 % | 21.88 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.013 | 39.6 | 1.81 | ― | ― | 10 | 0.00 % | -0.55 % | 8.38 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.65 | 48.97 | 1.87 | ― | ― | 5 | 0.00 % | 12.65 % | 81.55 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.619 | 48.97 | 2.07 | ― | ― | 5 | 0.00 % | 10.70 % | 68.29 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.356 | 28.54 | 4.51 | 0.010 | 4.52 | 1 | -0.22 % | -21.43 % | -4.25 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 496 | 8.97 | ― | ― | 10 | 0.00 % | 6.15 % | 45.62 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 303 | 9.29 | ― | ― | 10 | 0.00 % | 0.76 % | 75.95 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 706.26 | 687.8 | 0.57 | ― | ― | 100 | 0.00 % | -14.93 % | -41.84 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,292.37 | 1,211.5 | 1.05 | ― | ― | 200 | 0.00 % | -10.26 % | -36.75 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.69 | 4.838 | 1.26 | ― | ― | 1 | 0.00 % | 8.62 % | 7.69 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 548.8 | 1.2 | ― | ― | 100 | 0.00 % | -1.64 % | -8.40 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 82.14 | 2.02 | ― | ― | 10 | 0.00 % | 6.88 % | 32.89 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.34 | 79.625 | 0.2 | ― | ― | 100 | 0.00 % | -4.76 % | 17.65 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 48.97 | 2.24 | ― | ― | 5 | 0.00 % | 10.34 % | 60.00 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.