Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,611.3 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 0.00 % | 76.49 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,611.3 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 0.22 % | 71.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 19,611.3 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 0.00 % | 67.13 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,611.3 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 0.00 % | 62.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 19,611.3 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | 0.62 % | -31.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,611.3 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 0.50 % | -36.31 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,611.3 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | 0.64 % | -41.39 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,611.3 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 0.36 % | -44.29 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,611.3 | 13.145 | 0.010 | 13.155 | 100 | -0.08 % | 0.70 % | -43.35 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,656.35 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 3.41 % | 85.71 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,656.35 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 3.26 % | 69.52 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,656.35 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | 2.85 % | 56.06 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,656.35 | 8.09 | 0.010 | 8.1 | 100 | -0.12 % | 2.80 % | 47.90 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,656.35 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -4.38 % | -43.37 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,656.35 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -8.40 % | -57.59 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,451.6 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | 10.14 % | 56.70 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,070 | 12,451.6 | 3.24 | 0.010 | 3.25 | 500 | -0.31 % | 9.46 % | 51.40 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,960 | 12,451.6 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 8.86 % | 47.01 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,860 | 12,451.6 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 8.01 % | 43.31 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,451.6 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | 7.56 % | 40.15 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.