Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,611.3 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 0.00 % | 88.89 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,611.3 | 4.1 | 0.010 | 4.11 | 500 | -0.24 % | -0.24 % | 87.21 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,611.3 | 20.393 | 0.010 | 20.403 | 100 | -0.05 % | 0.37 % | 73.84 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 19,611.3 | 20.535 | 0.010 | 20.545 | 100 | -0.05 % | 0.40 % | 73.03 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,611.3 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | -0.24 % | 84.51 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,611.3 | 20.854 | 0.010 | 20.864 | 100 | -0.05 % | 0.42 % | 70.99 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,611.3 | 21.04 | 0.010 | 21.05 | 100 | -0.05 % | 0.42 % | 70.05 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,611.3 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | -0.23 % | 81.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 19,611.3 | 21.483 | 0.010 | 21.493 | 100 | -0.05 % | 0.44 % | 67.61 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,611.3 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -0.23 % | 78.60 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,611.3 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 0.00 % | 76.49 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,611.3 | 21.927 | 0.010 | 21.937 | 100 | -0.05 % | 0.46 % | 65.36 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 19,611.3 | 22.333 | 0.010 | 22.343 | 100 | -0.04 % | 0.48 % | 63.42 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,611.3 | 4.51 | 0.010 | 4.52 | 500 | -0.22 % | -0.22 % | 71.48 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 19,611.3 | 22.776 | 0.010 | 22.786 | 100 | -0.04 % | 0.49 % | 61.42 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,611.3 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 0.22 % | 71.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,611.3 | 23.154 | 0.010 | 23.164 | 100 | -0.04 % | 0.49 % | 60.11 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,611.3 | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 0.00 % | 71.79 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 19,611.3 | 23.6 | 0.010 | 23.61 | 100 | -0.04 % | 0.51 % | 58.30 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 19,611.3 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 0.00 % | 67.13 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.