Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 7.32 % | 30.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,451.6 | 20.554 | 0.020 | 20.574 | 100 | -0.10 % | 7.39 % | 34.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,451.6 | 21.279 | 0.020 | 21.299 | 100 | -0.09 % | 7.11 % | 32.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,451.6 | 21.052 | 0.020 | 21.072 | 100 | -0.09 % | 7.21 % | 33.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,451.6 | 21.55 | 0.020 | 21.57 | 100 | -0.09 % | 7.03 % | 32.88 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,451.6 | 22.546 | 0.020 | 22.566 | 100 | -0.09 % | 6.71 % | 31.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,451.6 | 24.539 | 0.020 | 24.559 | 100 | -0.08 % | 6.14 % | 28.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,451.6 | 25.171 | 0.020 | 25.191 | 100 | -0.08 % | 6.01 % | 26.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,451.6 | 10.981 | 0.020 | 11.001 | 100 | -0.18 % | -7.43 % | -27.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,451.6 | 5.228 | 0.020 | 5.248 | 100 | -0.38 % | -13.00 % | -42.50 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,451.6 | 7.162 | 0.020 | 7.182 | 100 | -0.28 % | -10.41 % | -35.25 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,451.6 | 3.965 | 0.020 | 3.985 | 100 | -0.50 % | -17.48 % | -51.29 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,451.6 | 8.258 | 0.020 | 8.278 | 100 | -0.24 % | -7.56 % | -29.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,451.6 | 7.59 | 0.020 | 7.61 | 100 | -0.26 % | -8.48 % | -31.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,451.6 | 6.717 | 0.020 | 6.737 | 100 | -0.30 % | -10.39 % | -35.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,451.6 | 3.093 | 0.020 | 3.113 | 100 | -0.64 % | -18.22 % | -54.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,451.6 | 6.156 | 0.020 | 6.176 | 100 | -0.32 % | -10.51 % | -36.50 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,451.6 | 7.112 | 0.020 | 7.132 | 100 | -0.28 % | -8.43 % | -32.21 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,451.6 | 7.787 | 0.020 | 7.807 | 100 | -0.26 % | -7.65 % | -29.68 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,451.6 | 1.805 | 0.020 | 1.825 | 100 | -1.10 % | -30.82 % | -70.43 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.