Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.432 | 896.998 | 32.74 | 0.820 | 33.56 | 10 | -2.44 % | -2.01 % | 21.62 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375883019 | Meta Platforms | Knock-Out Warrant (open end) | Call | 512.264 | 523.188 | 1 | 0.060 | 1.06 | 10 | -5.66 % | 20.48 % | ― | 16 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 512.13 | 548.8 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -4.55 % | ― | 6 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.703 | 496 | 1.87 | ― | ― | 10 | 0.00 % | -23.98 % | -62.82 % | 4 Dec. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 511.21 | 1,211.5 | 3.8 | ― | ― | 200 | 0.00 % | 2.98 % | 18.01 % | 6 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 687.8 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 4.69 % | 22.56 % | 28 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1375881245 | Meta Platforms | Mini Future | Long | 510 | 523.188 | 2.92 | 0.030 | 2.95 | 10 | -1.02 % | 7.75 % | ― | 16 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 509.014 | 679 | 16.14 | 1.340 | 17.48 | 10 | -7.67 % | -3.47 % | 23.39 % | 18 Dec. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 896.998 | 36.76 | 0.060 | 36.82 | 10 | -0.16 % | -1.66 % | 18.77 % | 31 May. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 506.72 | 496 | 3.76 | ― | ― | 10 | 0.00 % | -13.56 % | -45.66 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 506.54 | 496 | 2.66 | 0.040 | 2.7 | 10 | -1.48 % | -20.60 % | -56.03 % | 5 Mar. 2024 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.14 | 4.002 | 1.49 | 0.050 | 1.54 | 1 | -3.25 % | 2.05 % | -1.32 % | 20 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 504.238 | 679 | 1.62 | 0.060 | 1.68 | 100 | -3.57 % | 0.62 % | 29.60 % | 25 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 504.19 | 548.8 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -2.74 % | -13.41 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 548.8 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -4.05 % | -13.41 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.181 | 548.8 | 0.48 | ― | ― | 100 | 0.00 % | -4.00 % | -18.64 % | 10 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 504.11 | 543.5 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 6.67 % | 20.75 % | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 504.103 | 543.5 | 0.4 | ― | ― | 100 | 0.00 % | 14.29 % | 37.93 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1369922658 | LVMH | Mini Future | Long | 502.93 | 679 | 1.87 | 0.030 | 1.9 | 100 | -1.58 % | 2.75 % | ― | 6 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.764 | 687.8 | 1.85 | ― | ― | 100 | 0.00 % | 5.71 % | 24.16 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.