Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.359 | 354.563 | 13.04 | 0.330 | 13.37 | 10 | -2.47 % | 7.06 % | 26.97 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 362.054 | 9.7 | 0.220 | 9.92 | 10 | -2.22 % | 12.53 % | 90.20 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 362.054 | 11.33 | 0.220 | 11.55 | 10 | -1.90 % | 10.86 % | 68.60 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.53 | 476.65 | 3.61 | 0.440 | 4.05 | 10 | -10.86 % | -10.86 % | -36.56 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 417.74 | 476.65 | 6.49 | 0.440 | 6.93 | 10 | -6.35 % | 7.81 % | 35.77 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 365.15 | 476.65 | 10.79 | 0.440 | 11.23 | 10 | -3.92 % | 5.17 % | 18.83 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 114.91 | 164.917 | 4.58 | 0.290 | 4.87 | 10 | -5.95 % | 3.39 % | 49.19 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 104.39 | 164.917 | 5.43 | 0.290 | 5.72 | 10 | -5.07 % | 3.04 % | 38.52 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 71.52 | 119.256 | 4.37 | 0.030 | 4.4 | 10 | -0.68 % | -14.15 % | 27.78 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 71.52 | 119.256 | 43.73 | 0.030 | 43.76 | 1 | -0.07 % | -13.85 % | 28.35 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.89 | 119.256 | 4.58 | 0.030 | 4.61 | 10 | -0.65 % | -13.58 % | 26.17 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.85 | 119.256 | 5.48 | 0.030 | 5.51 | 10 | -0.54 % | -11.33 % | 20.97 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.79 | 119.256 | 5.56 | 0.030 | 5.59 | 10 | -0.54 % | -11.32 % | 20.35 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,518.589 | 18,947.4 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | -29.43 % | -67.42 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,650.63 | 7,652.74 | 9.508 | 0.015 | 9.523 | 100 | -0.16 % | -6.91 % | -26.97 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,451.6 | 14.447 | 0.020 | 14.467 | 100 | -0.14 % | 10.21 % | 56.13 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,910 | 18,947.4 | 21.533 | 0.010 | 21.543 | 100 | -0.05 % | -9.81 % | -34.90 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.75 | 78.346 | 1.95 | 0.120 | 2.07 | 10 | -5.80 % | 8.33 % | 5.41 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.854 | 117.773 | 1.23 | 0.080 | 1.31 | 10 | -6.11 % | -2.38 % | 1.65 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.594 | 117.773 | 1.68 | 0.080 | 1.76 | 10 | -4.55 % | -1.75 % | 1.20 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.