Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,451.6 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 7.16 % | 37.41 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,430 | 12,451.6 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | -11.58 % | -34.03 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,230 | 12,451.6 | 10.573 | 0.020 | 10.593 | 100 | -0.19 % | -12.70 % | -36.76 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,940 | 12,451.6 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -17.84 % | -45.91 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,640 | 12,451.6 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -25.81 % | -58.37 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 100.38 | 131 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | 10.33 % | 28.29 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 74.1 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -20.75 % | 15.07 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 74.1 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 22.47 % | -15.50 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.001 | 20.052 | 4.41 | 0.070 | 4.48 | 1 | -1.56 % | -4.96 % | 67.05 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.263 | 77.37 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -33.96 % | 25.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,971.782 | 18,947.4 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 11.45 % | 146.67 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,555.469 | 18,947.4 | 4.48 | 0.010 | 4.49 | 500 | -0.22 % | 9.27 % | 98.23 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,913.957 | 18,947.4 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | -7.55 % | -30.32 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,415.913 | 18,947.4 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | -8.74 % | -34.17 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,917.868 | 18,947.4 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | -11.14 % | -39.61 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,419.824 | 18,947.4 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | -14.29 % | -46.59 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,320.215 | 18,947.4 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | -15.16 % | -48.33 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,120.997 | 18,947.4 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | -17.22 % | -52.12 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,523.343 | 18,947.4 | 1.15 | 0.010 | 1.16 | 500 | -0.86 % | -29.01 % | -68.14 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,423.735 | 18,947.4 | 0.97 | 0.030 | 1 | 500 | -3.00 % | -32.64 % | -71.64 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.