Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,611.3 | 20.854 | 0.010 | 20.864 | 100 | -0.05 % | 0.42 % | 70.99 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,480 | 19,611.3 | 21.04 | 0.010 | 21.05 | 100 | -0.05 % | 0.42 % | 70.05 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,470 | 19,611.3 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | -0.23 % | 81.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,611.3 | 21.483 | 0.010 | 21.493 | 100 | -0.05 % | 0.44 % | 67.61 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,611.3 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -0.23 % | 78.60 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,370 | 19,611.3 | 21.927 | 0.010 | 21.937 | 100 | -0.05 % | 0.46 % | 65.36 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,611.3 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 0.00 % | 76.49 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 19,611.3 | 22.333 | 0.010 | 22.343 | 100 | -0.04 % | 0.48 % | 63.42 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,310 | 19,611.3 | 4.51 | 0.010 | 4.52 | 500 | -0.22 % | -0.22 % | 71.48 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 19,611.3 | 22.776 | 0.010 | 22.786 | 100 | -0.04 % | 0.49 % | 61.42 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,260 | 19,611.3 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 0.22 % | 71.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 19,611.3 | 23.154 | 0.010 | 23.164 | 100 | -0.04 % | 0.49 % | 60.11 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,210 | 19,611.3 | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 0.00 % | 71.79 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,611.3 | 23.6 | 0.010 | 23.61 | 100 | -0.04 % | 0.51 % | 58.30 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,150 | 19,611.3 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 0.00 % | 67.13 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,611.3 | 24.01 | 0.010 | 24.02 | 100 | -0.04 % | 0.52 % | 56.75 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,611.3 | 24.457 | 0.010 | 24.467 | 100 | -0.04 % | 0.54 % | 55.14 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 17,050 | 19,611.3 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 0.00 % | 62.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 19,611.3 | 24.903 | 0.010 | 24.913 | 100 | -0.04 % | 0.55 % | 53.62 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 19,611.3 | 25.321 | 0.010 | 25.331 | 100 | -0.04 % | 0.56 % | 52.27 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.