Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,451.6 | 16.575 | 0.020 | 16.595 | 100 | -0.12 % | 9.24 % | 45.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,451.6 | 18.564 | 0.020 | 18.584 | 100 | -0.11 % | 8.23 % | 39.43 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.731 | 0.020 | 20.751 | 100 | -0.10 % | 6.87 % | 29.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.313 | 0.020 | 20.333 | 100 | -0.10 % | 7.42 % | 33.93 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.431 | 0.020 | 19.451 | 100 | -0.10 % | 7.54 % | 32.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 7.32 % | 30.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.559 | 0.020 | 19.579 | 100 | -0.10 % | 7.76 % | 37.00 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,451.6 | 20.554 | 0.020 | 20.574 | 100 | -0.10 % | 7.39 % | 34.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,451.6 | 21.279 | 0.020 | 21.299 | 100 | -0.09 % | 7.11 % | 32.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,451.6 | 21.052 | 0.020 | 21.072 | 100 | -0.09 % | 7.21 % | 33.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,451.6 | 21.55 | 0.020 | 21.57 | 100 | -0.09 % | 7.03 % | 32.88 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,451.6 | 22.546 | 0.020 | 22.566 | 100 | -0.09 % | 6.71 % | 31.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,451.6 | 24.539 | 0.020 | 24.559 | 100 | -0.08 % | 6.14 % | 28.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,451.6 | 25.171 | 0.020 | 25.191 | 100 | -0.08 % | 6.01 % | 26.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,451.6 | 10.981 | 0.020 | 11.001 | 100 | -0.18 % | -7.43 % | -27.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,451.6 | 5.228 | 0.020 | 5.248 | 100 | -0.38 % | -13.00 % | -42.50 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,451.6 | 7.162 | 0.020 | 7.182 | 100 | -0.28 % | -10.41 % | -35.25 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,451.6 | 3.965 | 0.020 | 3.985 | 100 | -0.50 % | -17.48 % | -51.29 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,451.6 | 8.258 | 0.020 | 8.278 | 100 | -0.24 % | -7.56 % | -29.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,451.6 | 7.59 | 0.020 | 7.61 | 100 | -0.26 % | -8.48 % | -31.78 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.