Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,061.525 | 19,611.3 | 13.227 | 0.010 | 13.237 | 100 | -0.08 % | 0.30 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,011.185 | 19,611.3 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | -1.08 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408942 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,011.185 | 19,611.3 | 13.655 | 0.010 | 13.665 | 100 | -0.07 % | 0.35 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,965.198 | 19,611.3 | 14.045 | 0.010 | 14.055 | 100 | -0.07 % | 0.37 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400774 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,944.655 | 19,611.3 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | -1.04 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,914.845 | 19,611.3 | 14.473 | 0.010 | 14.483 | 100 | -0.07 % | 0.40 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,910.505 | 19,611.3 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | -1.02 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406391 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,864.493 | 19,611.3 | 14.9 | 0.010 | 14.91 | 100 | -0.07 % | 0.42 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400782 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,844.081 | 19,611.3 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | -0.65 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,814.14 | 19,611.3 | 15.328 | 0.010 | 15.338 | 100 | -0.07 % | 0.45 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,809.826 | 19,611.3 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | -0.64 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.787 | 19,611.3 | 15.756 | 0.010 | 15.766 | 100 | -0.06 % | 0.48 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,713.434 | 19,611.3 | 16.184 | 0.010 | 16.194 | 100 | -0.06 % | 0.50 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,709.146 | 19,611.3 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | -0.30 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,663.081 | 19,611.3 | 16.612 | 0.010 | 16.622 | 100 | -0.06 % | 0.53 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,612.728 | 19,611.3 | 17.04 | 0.010 | 17.05 | 100 | -0.06 % | 0.54 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,608.466 | 19,611.3 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | -0.29 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,549.425 | 19,611.3 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | -0.28 % | 117.18 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,546.599 | 19,611.3 | 17.602 | 0.010 | 17.612 | 100 | -0.06 % | 0.26 % | 95.82 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,497.69 | 19,611.3 | 3.62 | 0.010 | 3.63 | 500 | -0.28 % | -0.55 % | 110.47 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.