Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.934 | 174.019 | 3.37 | 0.050 | 3.42 | 10 | -1.46 % | -0.59 % | -9.41 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.422 | 20.052 | 4.91 | 0.070 | 4.98 | 1 | -1.41 % | -4.29 % | 56.37 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.943 | 2.162 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | 53.33 % | 27.78 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.78 | 280.177 | 10.39 | 0.270 | 10.66 | 10 | -2.53 % | -6.90 % | -34.37 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.8 | 117.773 | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | -1.84 % | 1.27 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.92 | 174.019 | 4.11 | 0.060 | 4.17 | 10 | -1.44 % | -0.72 % | -8.46 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.42 | 20.052 | 5.39 | 0.030 | 5.42 | 1 | -0.55 % | -3.75 % | 48.90 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,237.007 | 12,451.6 | 12.256 | 0.020 | 12.276 | 100 | -0.16 % | 12.22 % | 73.28 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,451.6 | 14.63 | 0.020 | 14.65 | 100 | -0.14 % | 10.06 % | 55.06 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.342 | 496 | 7.14 | ― | ― | 10 | 0.00 % | 7.85 % | 64.90 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.129 | 303 | 7.99 | ― | ― | 10 | 0.00 % | 0.76 % | 99.75 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.684 | 4.838 | 1.22 | ― | ― | 1 | 0.00 % | 9.91 % | 8.93 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.3 | 548.8 | 1.01 | ― | ― | 100 | 0.00 % | -1.94 % | -9.82 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.242 | 82.14 | 1.71 | ― | ― | 10 | 0.00 % | 8.23 % | 41.32 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,565.588 | 4,303 | 0.78 | ― | ― | 1,000 | 0.00 % | 20.00 % | 21.88 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.008 | 39.6 | 1.81 | ― | ― | 10 | 0.00 % | -0.55 % | 8.38 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.656 | 48.97 | 1.87 | ― | ― | 5 | 0.00 % | 12.65 % | 81.55 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.625 | 48.97 | 2.07 | ― | ― | 5 | 0.00 % | 10.70 % | 68.29 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.362 | 28.54 | 4.51 | 0.010 | 4.52 | 1 | -0.22 % | -21.43 % | -4.25 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 496 | 8.97 | ― | ― | 10 | 0.00 % | 6.15 % | 45.62 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.