Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 41,552.1 | 3.225 | 0.010 | 3.235 | 1,000 | -0.31 % | -6.63 % | -34.25 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,800 | 41,552.1 | 2.71 | 0.010 | 2.72 | 1,000 | -0.37 % | -9.06 % | -41.09 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,790 | 41,552.1 | 1.84 | 0.010 | 1.85 | 1,000 | -0.54 % | -12.80 % | -50.80 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,290 | 41,552.1 | 1.4 | 0.010 | 1.41 | 1,000 | -0.71 % | -16.67 % | -57.45 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,790 | 41,552.1 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03 % | -23.20 % | -66.43 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 69.07 | 82.14 | 1.64 | ― | ― | 10 | 0.00 % | 8.61 % | 43.86 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,570 | 19,611.3 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 0.00 % | 88.89 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,470 | 19,611.3 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | -0.23 % | 81.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,611.3 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 0.00 % | 76.49 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,260 | 19,611.3 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 0.22 % | 71.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,150 | 19,611.3 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 0.00 % | 67.13 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 17,050 | 19,611.3 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 0.00 % | 62.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 19,611.3 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | 0.62 % | -31.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,520 | 19,611.3 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 0.50 % | -36.31 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,611.3 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | 0.64 % | -41.39 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,611.3 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 0.36 % | -44.29 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,611.3 | 13.145 | 0.010 | 13.155 | 100 | -0.08 % | 0.70 % | -43.35 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,120 | 5,656.35 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 3.41 % | 85.71 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 5,010 | 5,656.35 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 3.26 % | 69.52 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,910 | 5,656.35 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | 2.85 % | 56.06 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.