Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,920 | 19,611.3 | 5.17 | 0.010 | 5.18 | 500 | -0.19 % | 0.19 % | 61.06 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,611.3 | 25.768 | 0.010 | 25.778 | 100 | -0.04 % | 0.58 % | 50.90 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,890 | 19,611.3 | 5.22 | 0.010 | 5.23 | 500 | -0.19 % | 0.19 % | 57.70 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 19,611.3 | 26.215 | 0.010 | 26.225 | 100 | -0.04 % | 0.59 % | 49.60 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 19,611.3 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | 0.19 % | 56.97 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 19,611.3 | 26.662 | 0.010 | 26.672 | 100 | -0.04 % | 0.60 % | 48.37 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,611.3 | 26.838 | 0.010 | 26.848 | 100 | -0.04 % | 0.65 % | 47.75 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 19,611.3 | 27.075 | 0.010 | 27.085 | 100 | -0.04 % | 0.65 % | 47.11 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,611.3 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | 0.18 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 19,611.3 | 27.525 | 0.010 | 27.535 | 100 | -0.04 % | 0.66 % | 45.99 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 19,611.3 | 27.975 | 0.010 | 27.985 | 100 | -0.04 % | 0.67 % | 44.91 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,611.3 | 5.65 | 0.010 | 5.66 | 500 | -0.18 % | 0.18 % | 49.87 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,611.3 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 0.18 % | 51.21 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,611.3 | 28.425 | 0.010 | 28.435 | 100 | -0.04 % | 0.68 % | 43.89 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 19,611.3 | 28.876 | 0.010 | 28.886 | 100 | -0.03 % | 0.70 % | 42.92 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,611.3 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | 0.34 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 19,611.3 | 29.326 | 0.010 | 29.336 | 100 | -0.03 % | 0.70 % | 41.98 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 19,611.3 | 29.776 | 0.010 | 29.786 | 100 | -0.03 % | 0.71 % | 41.08 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,420 | 19,611.3 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 0.17 % | 45.99 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,420 | 19,611.3 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 0.33 % | 48.51 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.