Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,451.6 | 6.717 | 0.020 | 6.737 | 100 | -0.30 % | -10.39 % | -35.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,451.6 | 6.156 | 0.020 | 6.176 | 100 | -0.32 % | -10.51 % | -36.50 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,451.6 | 1.805 | 0.020 | 1.825 | 100 | -1.10 % | -30.82 % | -70.43 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,451.6 | 3.093 | 0.020 | 3.113 | 100 | -0.64 % | -18.22 % | -54.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,451.6 | 7.112 | 0.020 | 7.132 | 100 | -0.28 % | -8.43 % | -32.21 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,451.6 | 7.787 | 0.020 | 7.807 | 100 | -0.26 % | -7.65 % | -29.68 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,451.6 | 4.344 | 0.020 | 4.364 | 100 | -0.46 % | -13.03 % | -44.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,451.6 | 0.485 | 0.020 | 0.505 | 100 | -3.96 % | -68.71 % | -91.30 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,451.6 | 1.082 | 0.020 | 1.102 | 100 | -1.81 % | -45.16 % | -81.36 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,451.6 | 2.907 | 0.020 | 2.927 | 100 | -0.68 % | -18.23 % | -54.87 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,451.6 | 0.915 | 0.020 | 0.935 | 100 | -2.14 % | -46.49 % | -83.14 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,451.6 | 1.471 | 0.020 | 1.491 | 100 | -1.34 % | -31.45 % | -72.74 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,451.6 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | -77.01 % | -95.03 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,451.6 | 0.776 | 0.020 | 0.796 | 100 | -2.51 % | -47.53 % | -84.62 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,451.6 | 2.732 | 0.020 | 2.752 | 100 | -0.73 % | -18.20 % | -55.38 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,451.6 | 3.958 | 0.020 | 3.978 | 100 | -0.50 % | -12.90 % | -44.87 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,451.6 | 5.702 | 0.020 | 5.722 | 100 | -0.35 % | -10.50 % | -37.07 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,451.6 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -55.12 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,451.6 | 1.33 | 0.020 | 1.35 | 100 | -1.48 % | -31.65 % | -73.74 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,451.6 | 0.166 | 0.020 | 0.186 | 100 | -10.75 % | -80.07 % | -96.21 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.