Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 548.8 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -4.05 % | -13.41 % | 10 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 504.182 | 543.5 | 0.4 | ― | ― | 100 | 0.00 % | 14.29 % | 37.93 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 504.11 | 543.5 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 6.67 % | 20.75 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1369922658 | LVMH | Mini Future | Long | 502.93 | 679 | 1.87 | 0.030 | 1.9 | 100 | -1.58 % | 2.75 % | ― | 6 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 502.91 | 701.853 | 1.89 | 0.030 | 1.92 | 100 | -1.56 % | -2.58 % | 61.54 % | 8 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.842 | 687.8 | 1.85 | ― | ― | 100 | 0.00 % | 5.71 % | 24.16 % | 2 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 502.76 | 254.95 | 2.59 | 0.030 | 2.62 | 100 | -1.15 % | 1.17 % | 6.15 % | 18 Aug. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.587 | 4.002 | 1.17 | 0.050 | 1.22 | 1 | -4.10 % | 2.63 % | -1.68 % | 20 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1375878100 | Meta Platforms | Mini Future | Long | 502.49 | 523.188 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | 6.29 % | ― | 15 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375878712 | Meta Platforms | Knock-Out Warrant (open end) | Call | 502.481 | 523.188 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | 12.42 % | ― | 15 Aug. 2024 | |
Adobe Mini Future with ISIN code: CH1375880379 | Adobe | Mini Future | Long | 502.36 | 574.692 | 10.01 | 0.120 | 10.13 | 10 | -1.18 % | 5.81 % | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 502.35 | 574.692 | 6.42 | 0.280 | 6.7 | 10 | -4.18 % | 10.12 % | ― | 16 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 502.276 | 528.5 | 2.74 | 0.530 | 3.27 | 10 | -16.21 % | -29.74 % | ― | 13 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 502.17 | 528.5 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | -12.29 % | ― | 13 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.07 | 254.95 | 2.33 | 0.080 | 2.41 | 100 | -3.32 % | -0.85 % | 4.48 % | 18 Aug. 2023 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 687.8 | 2.09 | ― | ― | 100 | 0.00 % | 5.03 % | 20.81 % | 2 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.45 | 418.134 | 9.24 | 0.050 | 9.29 | 10 | -0.54 % | -2.84 % | -9.41 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.42 | 418.134 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -5.15 % | -12.38 % | 25 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.65 | ― | ― | 100 | 0.00 % | -2.99 % | -16.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 548.8 | 1.01 | ― | ― | 100 | 0.00 % | -0.98 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.