Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420 | 444 | 3.78 | 0.050 | 3.83 | 10 | ― | ― | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 410 | 444 | 4.71 | 0.050 | 4.76 | 10 | 5.61 % | ― | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 400 | 444 | 5.64 | 0.050 | 5.69 | 10 | 4.64 % | 97.20 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 390 | 444 | 6.59 | 0.050 | 6.64 | 10 | 3.94 % | 72.97 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 444 | 7.52 | 0.050 | 7.57 | 10 | 3.44 % | 58.65 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 444 | 8.48 | 0.050 | 8.53 | 10 | 3.04 % | 48.77 % | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 444 | 9.42 | 0.050 | 9.47 | 10 | 2.73 % | 41.87 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 444 | 10.09 | ― | ― | 10 | 1.61 % | 34.53 % | -9.83 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 444 | 11.05 | ― | ― | 10 | 1.47 % | 30.61 % | -8.98 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 444 | 12.05 | ― | ― | 10 | 1.43 % | 27.51 % | -8.23 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 444 | 13.55 | ― | ― | 10 | 1.19 % | 23.63 % | -7.38 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 444 | 14.38 | ― | ― | 10 | 1.13 % | 21.97 % | -6.99 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 444 | 15.07 | ― | ― | 10 | 1.07 % | 20.75 % | -6.63 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 444 | 15.35 | 0.050 | 15.4 | 10 | 0.99 % | 21.83 % | -5.54 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 444 | 15.41 | ― | ― | 10 | 1.05 % | 20.20 % | -6.49 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 444 | 17.2 | ― | ― | 10 | 1.00 % | 17.81 % | -5.81 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 444 | 18.6 | 0.050 | 18.65 | 10 | 0.81 % | 17.35 % | -4.62 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 444 | 19.12 | ― | ― | 10 | 0.90 % | 15.74 % | -5.21 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 444 | 20.14 | ― | ― | 10 | 0.80 % | 14.82 % | -4.96 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 444 | 21.19 | ― | ― | 10 | 0.76 % | 13.99 % | -4.68 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.