Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 618.51 | 553.4 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 8.79 % | -13.91 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 611.01 | 553.4 | 1.76 | ― | ― | 50 | 0.00 % | 10.00 % | -14.15 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 602.07 | 553.4 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 9.46 % | -17.35 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 593.57 | 553.4 | 1.39 | ― | ― | 50 | 0.00 % | 13.01 % | -17.75 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 582.02 | 553.4 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | 13.21 % | -22.08 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 576.33 | 553.4 | 1.03 | ― | ― | 50 | 0.00 % | 18.39 % | -21.97 % | 27 Jan. 2022 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.98 | 67 | 2.03 | ― | ― | 10 | 0.00 % | 3.05 % | -17.48 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.32 | 67 | 1.35 | ― | ― | 10 | 0.00 % | 4.65 % | -23.73 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71.21 | 67 | 0.82 | ― | ― | 10 | 0.00 % | 7.89 % | -33.87 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 96.075 | 2.64 | 0.030 | 2.67 | 10 | -1.12 % | 7.32 % | 1.93 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.92 | 73.52 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -0.45 % | -14.73 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.87 | 73.52 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -0.65 % | -19.47 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 73.52 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -1.89 % | -26.24 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,201 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 2.43 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,201 | 1.05 | ― | ― | 1,000 | 0.00 % | 2.94 % | 16.67 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,201 | 0.83 | ― | ― | 1,000 | 0.00 % | 3.75 % | 22.06 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,201 | 1.61 | 0.010 | 1.62 | 500 | -0.62 % | 3.21 % | 18.38 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,201 | 0.64 | ― | ― | 1,000 | 0.00 % | 4.92 % | 30.61 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,201 | 1.05 | 0.010 | 1.06 | 500 | -0.94 % | 5.00 % | 31.25 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,201 | 0.46 | ― | ― | 1,000 | 0.00 % | 6.98 % | 48.39 % | 16 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.