Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.69 | 0.82 | 0.030 | 0.85 | 10 | 3.80 % | -29.91 % | ― | 24 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 80.02 | 0.56 | ― | ― | 10 | -13.85 % | -18.84 % | ― | 24 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.82 | 0.64 | ― | ― | 10 | 28.00 % | 8.47 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 1,005.4 | 1.2 | 0.010 | 1.21 | 100 | -3.23 % | -9.77 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217036 | Platinum | Mini Future | Long | 961.76 | 1,005.4 | 0.78 | 0.010 | 0.79 | 100 | 1.30 % | 13.04 % | ― | 24 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1359217028 | Palladium | Mini Future | Long | 901.65 | 1,022.76 | 1.42 | 0.100 | 1.52 | 100 | -10.69 % | 82.05 % | ― | 24 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.6 | 5,538.63 | 11.458 | 0.010 | 11.468 | 100 | -0.01 % | -3.62 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.435 | 5,538.63 | 6.509 | 0.010 | 6.519 | 100 | 0.05 % | -6.32 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,760.288 | 5,538.63 | 2.094 | 0.010 | 2.104 | 100 | 0.05 % | -17.53 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,720.276 | 5,538.63 | 1.742 | 0.010 | 1.752 | 100 | 0.52 % | -20.35 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,417.314 | 5,538.63 | 1.074 | 0.010 | 1.084 | 100 | -4.11 % | 45.14 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.246 | 5,538.63 | 1.252 | 0.010 | 1.262 | 100 | -3.47 % | 36.98 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,377.178 | 5,538.63 | 1.43 | 0.010 | 1.44 | 100 | -3.05 % | 31.31 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.546 | 20,173.2 | 43.795 | 0.010 | 43.805 | 100 | 0.50 % | -6.74 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,801.186 | 20,173.2 | 32.998 | 0.010 | 33.008 | 100 | 0.70 % | -8.80 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.916 | 20,173.2 | 24.901 | 0.010 | 24.911 | 100 | 0.96 % | -11.38 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.856 | 20,173.2 | 23.101 | 0.010 | 23.111 | 100 | 1.04 % | -12.17 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950.331 | 20,173.2 | 7.378 | 0.010 | 7.388 | 100 | 3.75 % | -30.30 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,173.2 | 6.491 | 0.010 | 6.501 | 100 | 4.47 % | -33.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,173.2 | 5.608 | 0.010 | 5.618 | 100 | 5.37 % | -36.21 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.