Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,366.7 | 1.524 | 0.010 | 1.534 | 1,000 | 0.86 % | 6.20 % | ― | 24 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 80.75 | 0.56 | 0.010 | 0.57 | 10 | -13.85 % | -18.84 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.538 | 1.32 | 0.030 | 1.35 | 10 | 3.94 % | -19.51 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.538 | 1.22 | 0.030 | 1.25 | 10 | 4.27 % | -21.29 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.538 | 1.03 | 0.030 | 1.06 | 10 | 5.10 % | -24.26 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.538 | 0.84 | 0.030 | 0.87 | 10 | 6.33 % | -28.21 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.965 | 4.57 | 0.090 | 4.66 | 1 | 1.56 % | 15.11 % | ― | 24 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1359217028 | Palladium | Mini Future | Long | 901.65 | 1,021.62 | 1.43 | 0.100 | 1.53 | 100 | -10.06 % | 83.33 % | ― | 24 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332905160 | Palladium | Mini Future | Long | 901.65 | 1,021.62 | 2.93 | 0.010 | 2.94 | 50 | -13.82 % | 118.66 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217036 | Platinum | Mini Future | Long | 961.76 | 1,009.02 | 0.82 | 0.010 | 0.83 | 100 | 6.49 % | 18.84 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332905178 | Platinum | Mini Future | Long | 951.74 | 1,009.02 | 0.9 | 0.010 | 0.91 | 100 | 3.45 % | 11.11 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 1,009.02 | 1.16 | 0.010 | 1.17 | 100 | -6.45 % | -12.78 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 847.077 | 2.17 | 0.030 | 2.2 | 100 | -1.36 % | 20.56 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 847.077 | 1.97 | 0.030 | 2 | 100 | -1.50 % | 23.13 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 847.077 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 26.43 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 246.432 | 7.42 | 0.030 | 7.45 | 10 | -0.54 % | 143.28 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,399.972 | 39,366.7 | 0.894 | 0.010 | 0.904 | 1,000 | 2.05 % | 10.23 % | ― | 24 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359217473 | Holcim | Knock-Out Warrant (open end) | Put | 81.923 | 80.75 | 0.15 | ― | ― | 10 | -34.78 % | -44.44 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.031 | 127.538 | 0.73 | 0.050 | 0.78 | 10 | 8.96 % | -32.41 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.031 | 127.538 | 0.64 | 0.050 | 0.69 | 10 | 10.34 % | -36.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.