Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,368.1 | 0.548 | 0.010 | 0.558 | 1,000 | -5.35 % | -14.24 % | -35.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,368.1 | 0.928 | 0.010 | 0.938 | 1,000 | -1.90 % | -8.84 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 1.058 | 0.010 | 1.068 | 1,000 | -2.22 % | -8.56 % | -17.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 1.184 | 0.010 | 1.194 | 1,000 | -0.17 % | -5.58 % | -13.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 1.487 | 0.010 | 1.497 | 1,000 | -1.72 % | -5.41 % | -9.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 1.661 | 0.010 | 1.671 | 1,000 | -1.54 % | -4.38 % | -7.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 0.798 | 0.010 | 0.808 | 1,000 | -2.09 % | -9.52 % | -22.07 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,368.1 | 0.425 | 0.010 | 0.435 | 1,000 | -6.18 % | -16.50 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 1.37 | 0.010 | 1.38 | 1,000 | -1.79 % | -5.65 % | -9.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 1.544 | 0.010 | 1.554 | 1,000 | -1.53 % | -4.51 % | -7.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 0.703 | 0.010 | 0.713 | 1,000 | -2.50 % | -10.10 % | -23.17 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 0.943 | 0.010 | 0.953 | 1,000 | -2.28 % | -9.06 % | -18.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 0.334 | 0.010 | 0.344 | 1,000 | -5.65 % | -17.12 % | -41.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,368.1 | 1.162 | 0.010 | 1.172 | 1,000 | -0.51 % | -5.61 % | -13.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,368.1 | 0.264 | 0.010 | 0.274 | 1,000 | -8.33 % | -20.24 % | -43.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,368.1 | 0.607 | 0.010 | 0.617 | 1,000 | -2.57 % | -11.00 % | -24.31 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,368.1 | 0.209 | 0.010 | 0.219 | 1,000 | -7.52 % | -20.83 % | -46.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,368.1 | 0.479 | 0.010 | 0.489 | 1,000 | -1.84 % | -11.62 % | -26.08 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,368.1 | 0.137 | 0.010 | 0.147 | 1,000 | -12.74 % | -25.95 % | -49.63 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,368.1 | 0.398 | 0.010 | 0.408 | 1,000 | -3.16 % | -13.29 % | -27.11 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.