Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,338.5 | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | -0.71 % | -5.27 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,338.5 | 42.702 | 0.010 | 42.712 | 100 | -0.02 % | -1.16 % | -3.46 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,443.728 | 18,338.5 | 39.444 | 0.010 | 39.454 | 100 | -0.03 % | -1.17 % | -3.89 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,443.728 | 18,338.5 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | -0.76 % | -5.69 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,411.528 | 19,044.1 | 29.971 | 0.010 | 29.981 | 100 | -0.03 % | 24.45 % | 23.73 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,406.234 | 19,044.1 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | 15.67 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 19,044.1 | 33.898 | 0.010 | 33.908 | 100 | -0.03 % | 21.03 % | 20.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,044.1 | 26.004 | 0.010 | 26.014 | 100 | -0.04 % | 28.82 % | 31.75 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,044.1 | 28.119 | 0.010 | 28.129 | 100 | -0.04 % | 27.40 % | ― | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,346.166 | 39,857.1 | 15.534 | 0.010 | 15.544 | 1,000 | -0.06 % | -4.84 % | 2.41 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,311.436 | 19,044.1 | 29.085 | 0.010 | 29.095 | 100 | -0.03 % | 25.39 % | 24.68 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,044.1 | 32.994 | 0.010 | 33.004 | 100 | -0.03 % | 21.74 % | 20.96 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,044.1 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | 13.92 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,857.1 | 15.931 | 0.010 | 15.941 | 1,000 | -0.06 % | -4.72 % | 2.34 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.343 | 19,044.1 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | 17.11 % | 15.07 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.005 | 19,044.1 | 28.22 | 0.010 | 28.23 | 100 | -0.04 % | 26.07 % | 25.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,209.407 | 39,857.1 | 15.655 | 0.010 | 15.665 | 1,000 | -0.06 % | -4.80 % | 2.39 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,044.1 | 6.04 | 0.010 | 6.05 | 500 | -0.17 % | 14.39 % | 12.48 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,044.1 | 32.12 | 0.010 | 32.13 | 100 | -0.03 % | 22.25 % | 21.91 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,044.1 | 26.373 | 0.010 | 26.383 | 100 | -0.04 % | 29.79 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.