Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 304.3 | 434.3 | 14.35 | ― | ― | 10 | 0.00 % | -10.98 % | -32.28 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 434.3 | 15.03 | ― | ― | 10 | 0.00 % | -10.54 % | -31.31 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 434.3 | 15.25 | 0.050 | 15.3 | 10 | -0.33 % | -11.85 % | -30.52 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 434.3 | 15.37 | ― | ― | 10 | 0.00 % | -10.33 % | -30.83 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 434.3 | 17.15 | ― | ― | 10 | 0.00 % | -9.36 % | -28.48 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 261.91 | 434.3 | 18.5 | 0.050 | 18.55 | 10 | -0.27 % | -9.98 % | -26.59 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 254.95 | 434.3 | 19.06 | ― | ― | 10 | 0.00 % | -8.50 % | -26.38 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 244.27 | 434.3 | 20.08 | ― | ― | 10 | 0.00 % | -8.10 % | -25.35 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 233.33 | 434.3 | 21.13 | ― | ― | 10 | 0.00 % | -7.69 % | -24.40 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 227.73 | 434.3 | 21.75 | 0.050 | 21.8 | 10 | -0.23 % | -8.61 % | -23.55 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 222.51 | 434.3 | 22.16 | ― | ― | 10 | 0.00 % | -7.40 % | -23.53 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 211.91 | 434.3 | 23.18 | ― | ― | 10 | 0.00 % | -7.06 % | -22.68 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 200.7 | 434.3 | 24.25 | ― | ― | 10 | 0.00 % | -6.77 % | -21.90 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 189.86 | 434.3 | 25.28 | ― | ― | 10 | 0.00 % | -6.51 % | -21.20 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 600 | 434.3 | 19.55 | 0.050 | 19.6 | 10 | -0.26 % | 9.83 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 434.3 | 19.44 | ― | ― | 10 | 0.00 % | 9.71 % | 47.72 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 434.3 | 17.35 | 0.050 | 17.4 | 10 | -0.29 % | 11.22 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 570.21 | 434.3 | 16.37 | ― | ― | 10 | 0.00 % | 11.59 % | 66.70 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 550.2 | 434.3 | 14.27 | ― | ― | 10 | 0.00 % | 13.61 % | 85.08 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 548.71 | 434.3 | 14.15 | 0.050 | 14.2 | 10 | -0.35 % | 15.98 % | 81.64 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.