Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 303 | 9.29 | ― | ― | 10 | 0.00 % | 0.76 % | 75.95 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 706.26 | 687.8 | 0.57 | ― | ― | 100 | 0.00 % | -14.93 % | -41.84 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,292.37 | 1,211.5 | 1.05 | ― | ― | 200 | 0.00 % | -10.26 % | -36.75 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.69 | 4.838 | 1.26 | ― | ― | 1 | 0.00 % | 8.62 % | 7.69 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 548.8 | 1.2 | ― | ― | 100 | 0.00 % | -1.64 % | -8.40 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 82.14 | 2.02 | ― | ― | 10 | 0.00 % | 6.88 % | 32.89 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.34 | 79.625 | 0.2 | ― | ― | 100 | 0.00 % | -4.76 % | 17.65 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 48.97 | 2.24 | ― | ― | 5 | 0.00 % | 10.34 % | 60.00 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 48.97 | 2.43 | ― | ― | 5 | 0.00 % | 8.97 % | 52.83 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.37 | 28.54 | 4.99 | 0.020 | 5.01 | 1 | -0.40 % | -19.90 % | -4.04 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 23.16 | 28.54 | 5.17 | 0.020 | 5.19 | 1 | -0.39 % | -19.22 % | -3.90 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,200 | 12,451.6 | 14.814 | 0.020 | 14.834 | 100 | -0.13 % | 9.93 % | 54.02 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,180 | 12,451.6 | 15.016 | 0.020 | 15.036 | 100 | -0.13 % | 9.78 % | 52.93 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,947.4 | 5.528 | 0.010 | 5.538 | 100 | -0.18 % | -7.05 % | -35.36 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,947.4 | 4.676 | 0.010 | 4.686 | 100 | -0.21 % | -7.95 % | -40.51 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,947.4 | 3.681 | 0.010 | 3.691 | 100 | -0.27 % | -9.51 % | -47.76 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,947.4 | 2.692 | 0.010 | 2.702 | 100 | -0.37 % | -12.48 % | -56.36 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,947.4 | 1.489 | 0.010 | 1.499 | 100 | -0.67 % | -17.37 % | -68.91 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,947.4 | 0.143 | 0.010 | 0.153 | 100 | -6.54 % | -42.34 % | -94.70 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,947.4 | 0.125 | 0.010 | 0.135 | 100 | -7.41 % | -39.90 % | -94.49 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.