Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,800 | 5,656.35 | 8.09 | 0.010 | 8.1 | 100 | -0.12 % | 2.80 % | 47.90 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,980 | 5,656.35 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -4.38 % | -43.37 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,780 | 5,656.35 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -8.40 % | -57.59 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,451.6 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | 10.14 % | 56.70 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,070 | 12,451.6 | 3.24 | 0.010 | 3.25 | 500 | -0.31 % | 9.46 % | 51.40 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,960 | 12,451.6 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 8.86 % | 47.01 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,860 | 12,451.6 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 8.01 % | 43.31 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,451.6 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | 7.56 % | 40.15 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,451.6 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 7.16 % | 37.41 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,430 | 12,451.6 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | -11.58 % | -34.03 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,230 | 12,451.6 | 10.573 | 0.020 | 10.593 | 100 | -0.19 % | -12.70 % | -36.76 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,940 | 12,451.6 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -17.84 % | -45.91 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,640 | 12,451.6 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -25.81 % | -58.37 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 100.38 | 131 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | 10.33 % | 28.29 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.42 | 74.1 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -20.75 % | 15.07 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.22 | 74.1 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 22.47 % | -15.50 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.005 | 20.052 | 4.41 | 0.070 | 4.48 | 1 | -1.56 % | -4.96 % | 67.05 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.272 | 77.37 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -33.96 % | 25.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,975.449 | 18,947.4 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 11.45 % | 146.67 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,559.046 | 18,947.4 | 4.48 | 0.010 | 4.49 | 500 | -0.22 % | 9.27 % | 98.23 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.