Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,370 | 19,611.3 | 30.226 | 0.010 | 30.236 | 100 | -0.03 % | 0.72 % | 40.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,320 | 19,611.3 | 30.65 | 0.010 | 30.66 | 100 | -0.03 % | 0.73 % | 39.44 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,310 | 19,611.3 | 6.18 | 0.010 | 6.19 | 500 | -0.16 % | 0.16 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,270 | 19,611.3 | 31.101 | 0.010 | 31.111 | 100 | -0.03 % | 0.74 % | 38.65 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,220 | 19,611.3 | 31.551 | 0.010 | 31.561 | 100 | -0.03 % | 0.75 % | 37.89 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,220 | 19,611.3 | 6.34 | 0.010 | 6.35 | 500 | -0.16 % | 0.32 % | 43.12 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,160 | 19,611.3 | 32.001 | 0.010 | 32.011 | 100 | -0.03 % | 0.76 % | 37.15 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 19,611.3 | 32.311 | 0.010 | 32.321 | 100 | -0.03 % | 0.76 % | 36.67 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 16,110 | 19,611.3 | 6.51 | 0.010 | 6.52 | 500 | -0.15 % | 0.31 % | 41.21 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 19,611.3 | 6.56 | 0.010 | 6.57 | 500 | -0.15 % | 0.31 % | 41.38 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 19,611.3 | 32.741 | 0.010 | 32.751 | 100 | -0.03 % | 0.77 % | 36.01 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 19,611.3 | 33.192 | 0.010 | 33.202 | 100 | -0.03 % | 0.78 % | 35.35 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 19,611.3 | 33.643 | 0.010 | 33.653 | 100 | -0.03 % | 0.78 % | 34.71 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 19,611.3 | 34.039 | 0.010 | 34.049 | 100 | -0.03 % | 0.79 % | 34.23 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,870 | 19,611.3 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | 0.43 % | 38.32 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 19,611.3 | 34.49 | 0.010 | 34.5 | 100 | -0.03 % | 0.80 % | 33.63 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 19,611.3 | 34.941 | 0.010 | 34.951 | 100 | -0.03 % | 0.80 % | 33.05 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 19,611.3 | 35.358 | 0.010 | 35.368 | 100 | -0.03 % | 0.81 % | 32.54 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 19,611.3 | 35.809 | 0.010 | 35.819 | 100 | -0.03 % | 0.81 % | 31.99 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,660 | 19,611.3 | 36.163 | 0.010 | 36.173 | 100 | -0.03 % | 0.81 % | 31.58 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.