Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,451.6 | 0.66 | 0.020 | 0.68 | 100 | -2.94 % | -48.32 % | -85.95 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,451.6 | 3.778 | 0.020 | 3.798 | 100 | -0.53 % | -12.83 % | -45.17 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,451.6 | 2.569 | 0.020 | 2.589 | 100 | -0.77 % | -18.13 % | -55.92 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,451.6 | 5.486 | 0.020 | 5.506 | 100 | -0.36 % | -10.49 % | -37.32 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,451.6 | 3.606 | 0.020 | 3.626 | 100 | -0.55 % | -12.79 % | -45.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,451.6 | 1.205 | 0.020 | 1.225 | 100 | -1.63 % | -31.69 % | -74.61 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,451.6 | 6.237 | 0.020 | 6.257 | 100 | -0.32 % | -8.33 % | -32.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,451.6 | 0.116 | 0.020 | 0.136 | 100 | -14.71 % | -82.74 % | -97.12 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,451.6 | 0.385 | 0.020 | 0.405 | 100 | -4.94 % | -57.46 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,451.6 | 5.353 | 0.020 | 5.373 | 100 | -0.37 % | -10.34 % | -37.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,451.6 | 6.914 | 0.020 | 6.934 | 100 | -0.29 % | -7.62 % | -30.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,451.6 | 0.563 | 0.020 | 0.583 | 100 | -3.43 % | -49.00 % | -87.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,451.6 | 2.416 | 0.020 | 2.436 | 100 | -0.82 % | -18.10 % | -56.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,451.6 | 0.318 | 0.020 | 0.338 | 100 | -5.92 % | -58.43 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 12,451.6 | 1.093 | 0.020 | 1.113 | 100 | -1.80 % | -31.69 % | -75.40 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,451.6 | 2.272 | 0.020 | 2.292 | 100 | -0.87 % | -17.98 % | -56.63 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,451.6 | 0.483 | 0.020 | 0.503 | 100 | -3.98 % | -49.26 % | -87.97 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,451.6 | 3.443 | 0.020 | 3.463 | 100 | -0.58 % | -12.64 % | -45.60 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,451.6 | 5.078 | 0.020 | 5.098 | 100 | -0.39 % | -10.44 % | -37.67 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,451.6 | 3.287 | 0.020 | 3.307 | 100 | -0.60 % | -12.56 % | -45.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.