Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.51 | ― | ― | 100 | 0.00 % | -1.92 % | -21.54 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.84 | ― | ― | 100 | 0.00 % | -1.18 % | -11.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.78 | ― | ― | 100 | 0.00 % | -1.27 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.49 | ― | ― | 100 | 0.00 % | 2.08 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.14 | ― | ― | 100 | 0.00 % | 0.00 % | -22.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.004 | ― | ― | 100 | 0.00 % | -33.33 % | -92.45 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.33 | ― | ― | 100 | 0.00 % | 0.00 % | -5.71 % | 1 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 523.188 | 2.38 | 0.070 | 2.45 | 10 | -2.86 % | -1.65 % | 16.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 523.188 | 8.57 | 0.040 | 8.61 | 10 | -0.46 % | 1.42 % | 13.06 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 523.188 | 4.88 | 0.040 | 4.92 | 10 | -0.81 % | 1.24 % | 17.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 523.188 | 7.56 | 0.040 | 7.6 | 10 | -0.53 % | 1.61 % | 14.37 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 523.188 | 6.37 | 0.040 | 6.41 | 10 | -0.62 % | 1.43 % | 15.61 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 523.188 | 9.55 | 0.040 | 9.59 | 10 | -0.42 % | 1.49 % | 12.49 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 523.188 | 4.86 | 0.040 | 4.9 | 10 | -0.82 % | -2.80 % | -26.14 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 523.188 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -39.39 % | -85.40 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 523.188 | 2.37 | 0.040 | 2.41 | 10 | -1.66 % | -6.69 % | -45.52 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917815 | Meta Platforms | Warrant | Put | 500 | 523.188 | 3.42 | 0.040 | 3.46 | 10 | -1.16 % | -4.20 % | -34.86 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 523.188 | 4.22 | 0.040 | 4.26 | 10 | -0.94 % | -3.21 % | -29.19 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 523.188 | 5.51 | 0.040 | 5.55 | 10 | -0.72 % | -2.30 % | -23.04 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.