Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,947.4 | 20.667 | 0.010 | 20.677 | 100 | -0.05 % | 10.29 % | 60.17 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 18,947.4 | 18.883 | 0.010 | 18.893 | 100 | -0.05 % | 11.64 % | 71.35 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 18,947.4 | 10.101 | 0.010 | 10.111 | 100 | -0.10 % | 18.75 % | 107.93 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 18,947.4 | 8.68 | 0.010 | 8.69 | 100 | -0.12 % | 20.62 % | 115.55 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 18,947.4 | 15.969 | 0.020 | 15.989 | 100 | -0.13 % | 15.34 % | 113.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 18,947.4 | 14.113 | 0.020 | 14.133 | 100 | -0.14 % | 17.42 % | 129.97 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 18,947.4 | 7.742 | 0.010 | 7.752 | 100 | -0.13 % | 30.56 % | 212.30 % | 19 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,255.007 | 12,451.6 | 12.076 | 0.020 | 12.096 | 100 | -0.17 % | 12.43 % | 75.17 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,224.036 | 12,451.6 | 12.385 | 0.020 | 12.405 | 100 | -0.16 % | 12.08 % | 71.97 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,203.388 | 12,451.6 | 12.592 | 0.020 | 12.612 | 100 | -0.16 % | 11.87 % | 70.00 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,650 | 7,652.74 | 11.131 | 0.015 | 11.146 | 100 | -0.13 % | -5.95 % | -23.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 119.256 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | 9.85 % | -32.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 119.256 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | 8.70 % | -34.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.256 | 1.07 | 0.040 | 1.11 | 10 | -3.60 % | 9.18 % | -36.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 119.256 | 0.91 | 0.030 | 0.94 | 10 | -3.19 % | 8.33 % | -38.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 119.256 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | 7.04 % | -40.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 119.256 | 0.63 | 0.040 | 0.67 | 10 | -5.97 % | 6.78 % | -42.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 119.256 | 0.51 | 0.030 | 0.54 | 10 | -5.56 % | 4.08 % | -45.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 119.256 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | 0.00 % | -47.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 119.256 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | 0.00 % | -49.23 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.