Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 19,611.3 | 7.28 | 0.010 | 7.29 | 500 | -0.14 % | 0.41 % | 35.82 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,610 | 19,611.3 | 36.615 | 0.010 | 36.625 | 100 | -0.03 % | 0.82 % | 31.07 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,560 | 19,611.3 | 37.066 | 0.010 | 37.076 | 100 | -0.03 % | 0.82 % | 30.57 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,500 | 19,611.3 | 37.518 | 0.010 | 37.528 | 100 | -0.03 % | 0.83 % | 30.09 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,450 | 19,611.3 | 37.969 | 0.010 | 37.979 | 100 | -0.03 % | 0.83 % | 29.63 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,450 | 19,611.3 | 7.62 | 0.010 | 7.63 | 500 | -0.13 % | 0.53 % | 33.68 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,390 | 19,611.3 | 38.421 | 0.010 | 38.431 | 100 | -0.03 % | 0.84 % | 29.18 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,340 | 19,611.3 | 38.873 | 0.010 | 38.883 | 100 | -0.03 % | 0.85 % | 28.74 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,280 | 19,611.3 | 39.324 | 0.010 | 39.334 | 100 | -0.03 % | 0.85 % | 28.32 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,280 | 19,611.3 | 7.9 | 0.010 | 7.91 | 500 | -0.13 % | 0.51 % | 32.11 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,180 | 19,611.3 | 40.196 | 0.010 | 40.206 | 100 | -0.02 % | 0.92 % | 27.64 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,120 | 19,611.3 | 40.667 | 0.010 | 40.677 | 100 | -0.02 % | 0.92 % | 27.23 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,120 | 19,611.3 | 8.18 | 0.010 | 8.19 | 500 | -0.12 % | 0.49 % | 30.46 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 15,080 | 19,611.3 | 41.014 | 0.010 | 41.024 | 100 | -0.02 % | 0.93 % | 26.94 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 15,030 | 19,611.3 | 41.486 | 0.010 | 41.496 | 100 | -0.02 % | 0.93 % | 26.55 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,970 | 19,611.3 | 41.957 | 0.010 | 41.967 | 100 | -0.02 % | 0.94 % | 26.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,611.3 | 42.428 | 0.010 | 42.438 | 100 | -0.02 % | 0.94 % | 25.81 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,860 | 19,611.3 | 42.899 | 0.010 | 42.909 | 100 | -0.02 % | 0.94 % | 25.45 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,611.3 | 43.37 | 0.010 | 43.38 | 100 | -0.02 % | 0.95 % | 25.10 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,611.3 | 43.842 | 0.010 | 43.852 | 100 | -0.02 % | 0.95 % | 24.76 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.