Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,451.6 | 4.886 | 0.020 | 4.906 | 100 | -0.41 % | -10.38 % | -37.95 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,451.6 | 0.265 | 0.020 | 0.285 | 100 | -7.02 % | -59.10 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,451.6 | 2.139 | 0.020 | 2.159 | 100 | -0.93 % | -17.86 % | -57.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,451.6 | 0.417 | 0.020 | 0.437 | 100 | -4.58 % | -49.45 % | -88.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,451.6 | 0.993 | 0.020 | 1.013 | 100 | -1.97 % | -31.61 % | -76.10 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,451.6 | 0.058 | 0.020 | 0.078 | 100 | -25.64 % | -86.16 % | -98.27 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,451.6 | 3.139 | 0.020 | 3.159 | 100 | -0.63 % | -12.39 % | -46.17 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,451.6 | 0.361 | 0.020 | 0.381 | 100 | -5.25 % | -49.58 % | -89.51 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,451.6 | 2.014 | 0.020 | 2.034 | 100 | -0.98 % | -17.63 % | -57.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,451.6 | 4.7 | 0.020 | 4.72 | 100 | -0.42 % | -10.32 % | -38.14 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,451.6 | 0.306 | 0.020 | 0.326 | 100 | -6.13 % | -48.14 % | -90.29 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,451.6 | 1.88 | 0.020 | 1.9 | 100 | -1.05 % | -17.62 % | -57.98 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,451.6 | 5.463 | 0.020 | 5.483 | 100 | -0.36 % | -8.18 % | -33.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,451.6 | 2.998 | 0.020 | 3.018 | 100 | -0.66 % | -12.29 % | -46.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,451.6 | 0.189 | 0.020 | 0.209 | 100 | -9.57 % | -59.87 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,451.6 | 6.132 | 0.020 | 6.152 | 100 | -0.33 % | -7.57 % | -29.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,451.6 | 4.593 | 0.020 | 4.613 | 100 | -0.43 % | -10.19 % | -37.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,451.6 | 0.277 | 0.020 | 0.297 | 100 | -6.73 % | -49.27 % | -90.52 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,451.6 | 1.788 | 0.020 | 1.808 | 100 | -1.11 % | -17.26 % | -57.96 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,451.6 | 2.864 | 0.020 | 2.884 | 100 | -0.69 % | -12.09 % | -46.52 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.