Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 418.134 | 0.65 | 0.040 | 0.69 | 10 | -5.80 % | 1.56 % | -18.75 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 418.134 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | 2.73 % | -10.32 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 418.134 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | 3.77 % | -6.25 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 418.134 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | -12.50 % | -44.74 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 418.134 | 2.21 | 0.040 | 2.25 | 10 | -1.78 % | 3.27 % | -3.91 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 418.134 | 6.53 | 0.070 | 6.6 | 10 | -1.06 % | -4.25 % | -12.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 418.134 | 6.64 | 0.040 | 6.68 | 10 | -0.60 % | -3.35 % | -12.63 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 418.134 | 6.52 | 0.070 | 6.59 | 10 | -1.06 % | -3.83 % | -12.95 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 418.134 | 6.8 | 0.040 | 6.84 | 10 | -0.58 % | -2.86 % | -12.03 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 418.134 | 7.03 | 0.040 | 7.07 | 10 | -0.57 % | -2.77 % | -11.46 % | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 701.853 | 0.24 | 0.040 | 0.28 | 100 | -14.29 % | -7.69 % | ― | 9 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 543.5 | 0.26 | ― | ― | 100 | 0.00 % | 23.81 % | 18.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 543.5 | 0.39 | ― | ― | 100 | 0.00 % | 11.43 % | 5.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 543.5 | 0.46 | ― | ― | 100 | 0.00 % | 6.98 % | 17.95 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 543.5 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -26.32 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 543.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 543.5 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -97.50 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 212.826 | 1.83 | 0.060 | 1.89 | 10 | -3.17 % | -1.61 % | -9.85 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 212.826 | 2.63 | 0.060 | 2.69 | 10 | -2.23 % | -0.75 % | -6.74 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 212.826 | 1.04 | 0.030 | 1.07 | 10 | -2.80 % | -2.80 % | -13.33 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.