Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,005.106 | 19,569.3 | 6.09 | 0.010 | 6.1 | 500 | -1.46 % | -0.98 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,968.815 | 19,569.3 | 30.784 | 0.010 | 30.794 | 100 | -0.81 % | -0.06 % | 37.73 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,918.905 | 19,569.3 | 31.209 | 0.010 | 31.219 | 100 | -0.80 % | -0.04 % | 37.03 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,901.481 | 19,569.3 | 6.27 | 0.010 | 6.28 | 500 | -1.26 % | -0.95 % | 41.53 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.816 | 19,569.3 | 31.67 | 0.010 | 31.68 | 100 | -0.79 % | -0.02 % | 36.30 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,822.553 | 19,569.3 | 32.03 | 0.010 | 32.04 | 100 | -0.78 % | 0.00 % | 35.74 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,768.422 | 19,569.3 | 32.491 | 0.010 | 32.501 | 100 | -0.76 % | 0.02 % | 35.06 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,714.291 | 19,569.3 | 32.953 | 0.010 | 32.963 | 100 | -0.75 % | 0.04 % | 34.41 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,660.16 | 19,569.3 | 33.414 | 0.010 | 33.424 | 100 | -0.74 % | 0.06 % | 33.77 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,569.3 | 6.7 | 0.010 | 6.71 | 500 | -1.03 % | -0.15 % | 36.18 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,606.029 | 19,569.3 | 33.875 | 0.010 | 33.885 | 100 | -0.73 % | 0.08 % | 33.16 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,551.898 | 19,569.3 | 34.336 | 0.010 | 34.346 | 100 | -0.72 % | 0.10 % | 32.57 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,497.767 | 19,569.3 | 34.798 | 0.010 | 34.808 | 100 | -0.70 % | 0.12 % | 32.01 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,487.385 | 19,569.3 | 6.97 | 0.010 | 6.98 | 500 | -1.27 % | -0.71 % | 35.87 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,443.636 | 19,569.3 | 35.259 | 0.010 | 35.269 | 100 | -0.69 % | 0.14 % | 31.46 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.505 | 19,569.3 | 35.72 | 0.010 | 35.73 | 100 | -0.68 % | 0.15 % | 30.93 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.193 | 19,569.3 | 36.149 | 0.010 | 36.159 | 100 | -0.67 % | 0.18 % | 30.52 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,569.3 | 36.58 | 0.010 | 36.59 | 100 | -0.66 % | 0.19 % | 30.05 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,280.337 | 19,569.3 | 7.33 | 0.010 | 7.34 | 500 | -1.08 % | -0.54 % | 33.76 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,569.3 | 37.042 | 0.010 | 37.052 | 100 | -0.65 % | 0.21 % | 29.57 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.