Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,570 | 18,947.4 | 52.611 | 0.010 | 52.621 | 100 | -0.02 % | 4.43 % | 26.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,550 | 18,947.4 | 52.742 | 0.010 | 52.752 | 100 | -0.02 % | 4.42 % | 26.15 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,540 | 18,947.4 | 52.85 | 0.010 | 52.86 | 100 | -0.02 % | 4.41 % | 26.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,530 | 18,947.4 | 52.97 | 0.010 | 52.98 | 100 | -0.02 % | 4.40 % | 26.02 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,530 | 18,947.4 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | 3.43 % | 27.57 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,520 | 18,947.4 | 53.089 | 0.010 | 53.099 | 100 | -0.02 % | 4.39 % | 25.95 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,490 | 18,947.4 | 53.329 | 0.010 | 53.339 | 100 | -0.02 % | 4.37 % | 25.81 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,470 | 18,947.4 | 53.568 | 0.010 | 53.578 | 100 | -0.02 % | 4.35 % | 25.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,440 | 18,947.4 | 53.807 | 0.010 | 53.817 | 100 | -0.02 % | 4.34 % | 25.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,430 | 18,947.4 | 53.938 | 0.010 | 53.948 | 100 | -0.02 % | 4.32 % | 25.47 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,410 | 18,947.4 | 54.046 | 0.010 | 54.056 | 100 | -0.02 % | 4.32 % | 25.41 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,400 | 18,947.4 | 54.166 | 0.010 | 54.176 | 100 | -0.02 % | 4.31 % | 25.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,360 | 18,947.4 | 54.503 | 0.010 | 54.513 | 100 | -0.02 % | 4.28 % | 25.16 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,340 | 18,947.4 | 54.742 | 0.010 | 54.752 | 100 | -0.02 % | 4.26 % | 25.03 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,320 | 18,947.4 | 54.942 | 0.010 | 54.952 | 100 | -0.02 % | 4.25 % | 24.91 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,290 | 18,947.4 | 55.169 | 0.010 | 55.179 | 100 | -0.02 % | 4.24 % | 24.80 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,280 | 18,947.4 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 3.29 % | 25.86 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,280 | 18,947.4 | 55.302 | 0.010 | 55.312 | 100 | -0.02 % | 4.22 % | 24.72 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,270 | 18,947.4 | 55.409 | 0.010 | 55.419 | 100 | -0.02 % | 4.22 % | 24.67 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,260 | 18,947.4 | 55.516 | 0.010 | 55.526 | 100 | -0.02 % | 4.21 % | 24.62 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.