Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 119.148 | 2.65 | 0.030 | 2.68 | 10 | -1.85 % | -20.18 % | 16.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 119.148 | 2.42 | 0.030 | 2.45 | 10 | -2.02 % | -21.43 % | 16.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 119.148 | 2.21 | 0.030 | 2.24 | 10 | -2.21 % | -22.18 % | 15.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 119.148 | 2.02 | 0.030 | 2.05 | 10 | -2.42 % | -23.19 % | 14.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 119.148 | 1.84 | 0.030 | 1.87 | 10 | -2.65 % | -24.28 % | 14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 119.148 | 1.67 | 0.040 | 1.71 | 10 | -2.91 % | -25.11 % | 13.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 119.148 | 5.15 | ― | ― | 10 | -0.39 % | -12.71 % | 19.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 119.148 | 4.75 | ― | ― | 10 | -0.42 % | -13.64 % | 20.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 119.148 | 4.35 | ― | ― | 10 | -0.46 % | -14.71 % | 20.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 119.148 | 3.95 | ― | ― | 10 | -0.50 % | -16.14 % | 20.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 119.148 | 3.58 | 0.060 | 3.64 | 10 | -2.19 % | -17.32 % | 21.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 119.148 | 3.21 | 0.060 | 3.27 | 10 | -2.43 % | -19.35 % | 21.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 119.148 | 2.85 | 0.060 | 2.91 | 10 | -2.73 % | -21.27 % | 20.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 119.148 | 2.51 | 0.060 | 2.57 | 10 | -3.46 % | -23.24 % | 20.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 119.148 | 2.2 | 0.060 | 2.26 | 10 | -3.51 % | -25.42 % | 18.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.148 | 1.91 | 0.060 | 1.97 | 10 | -4.02 % | -27.65 % | 17.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 119.148 | 1.66 | 0.040 | 1.7 | 10 | -3.49 % | -29.36 % | 16.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 119.148 | 1.42 | 0.030 | 1.45 | 10 | -3.40 % | -31.73 % | 13.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.148 | 4.81 | ― | ― | 10 | -0.62 % | -13.95 % | 20.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.148 | 4.65 | ― | ― | 10 | -0.43 % | -14.36 % | 21.41 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.