Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,358.79 | 19,611.3 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | -0.26 % | 96.94 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,253.911 | 19,611.3 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | -0.25 % | 89.67 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,149.032 | 19,611.3 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | -0.24 % | 82.68 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,044.153 | 19,611.3 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 0.00 % | 76.71 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.83 | 19,611.3 | 4.98 | 0.010 | 4.99 | 500 | -0.20 % | 0.61 % | -30.83 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.83 | 19,611.3 | 25.038 | 0.010 | 25.048 | 100 | -0.04 % | 0.96 % | -28.78 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,020.739 | 19,611.3 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | 0.73 % | -34.86 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.648 | 19,611.3 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | 0.62 % | -40.33 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.557 | 19,611.3 | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 0.41 % | -47.62 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,815.72 | 19,611.3 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 0.00 % | -51.64 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.302 | 19,611.3 | 9.661 | 0.010 | 9.671 | 100 | -0.10 % | 0.50 % | -50.85 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,112.871 | 5,656.35 | 4.63 | 0.010 | 4.64 | 100 | -0.22 % | 3.81 % | 125.85 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,007.992 | 5,656.35 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 3.56 % | 88.10 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,903.113 | 5,656.35 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 3.22 % | 65.46 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.685 | 5,656.35 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | -5.83 % | -50.93 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.849 | 5,656.35 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -14.18 % | -71.12 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,170.901 | 12,451.6 | 2.59 | 0.010 | 2.6 | 500 | -0.38 % | 12.12 % | 73.83 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,067.955 | 12,451.6 | 2.79 | 0.010 | 2.8 | 500 | -0.36 % | 10.71 % | 64.12 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,965.009 | 12,451.6 | 3 | 0.010 | 3.01 | 500 | -0.33 % | 10.29 % | 57.89 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,862.063 | 12,451.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 9.22 % | 51.66 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.