Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,410 | 19,569.6 | 46.401 | 0.010 | 46.411 | 100 | -0.56 % | 0.43 % | 22.26 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,569.6 | 46.875 | 0.010 | 46.885 | 100 | -0.55 % | 0.44 % | 21.99 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,340 | 19,569.6 | 46.999 | 0.010 | 47.009 | 100 | -0.55 % | 0.45 % | 21.97 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,569.6 | 47.387 | 0.010 | 47.397 | 100 | -0.55 % | 0.46 % | 21.75 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,569.6 | 47.349 | 0.010 | 47.359 | 100 | -0.55 % | 0.45 % | 21.72 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,569.6 | 9.48 | 0.010 | 9.49 | 500 | -0.94 % | -0.32 % | 23.44 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,230 | 19,569.6 | 47.865 | 0.010 | 47.875 | 100 | -0.54 % | 0.47 % | 21.49 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,170 | 19,569.6 | 48.343 | 0.010 | 48.353 | 100 | -0.53 % | 0.48 % | 21.23 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,130 | 19,569.6 | 48.739 | 0.010 | 48.749 | 100 | -0.53 % | 0.48 % | 21.03 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,569.6 | 9.76 | 0.010 | 9.77 | 500 | -0.91 % | -0.31 % | 23.86 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 14,090 | 19,569.6 | 49.071 | 0.010 | 49.081 | 100 | -0.52 % | 0.49 % | 20.86 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,030 | 19,569.6 | 49.55 | 0.010 | 49.56 | 100 | -0.52 % | 0.50 % | 20.61 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,569.6 | 50 | 0.010 | 50.01 | 100 | -0.51 % | 0.51 % | 20.39 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,569.6 | 50.438 | 0.010 | 50.448 | 100 | -0.51 % | 0.51 % | 20.18 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,569.6 | 50.918 | 0.010 | 50.928 | 100 | -0.50 % | 0.52 % | 19.95 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 19,569.6 | 51.397 | 0.010 | 51.407 | 100 | -0.49 % | 0.53 % | 19.73 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 19,569.6 | 10.3 | 0.050 | 10.35 | 500 | -1.44 % | -0.96 % | 20.89 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,750 | 19,569.6 | 51.876 | 0.010 | 51.886 | 100 | -0.49 % | 0.54 % | 19.51 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,690 | 19,569.6 | 52.356 | 0.010 | 52.366 | 100 | -0.48 % | 0.55 % | 19.30 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,640 | 19,569.6 | 52.835 | 0.010 | 52.845 | 100 | -0.48 % | 0.56 % | 19.09 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.