Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,396.1 | 0.295 | 0.020 | 0.315 | 100 | 11.32 % | -38.54 % | -89.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,396.1 | 2.916 | 0.020 | 2.936 | 100 | 5.81 % | -6.21 % | -43.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,396.1 | 4.407 | 0.020 | 4.427 | 100 | 4.83 % | -5.33 % | -35.32 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,396.1 | 0.26 | 0.020 | 0.28 | 100 | 8.79 % | -38.39 % | -89.49 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,396.1 | 4.149 | 0.020 | 4.169 | 100 | 4.72 % | -5.10 % | -35.25 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,396.1 | 1.632 | 0.020 | 1.652 | 100 | 7.23 % | -9.48 % | -54.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,396.1 | 0.656 | 0.020 | 0.676 | 100 | 8.97 % | -21.34 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,396.1 | 5.014 | 0.020 | 5.034 | 100 | 4.39 % | -3.45 % | -30.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,396.1 | 0.232 | 0.020 | 0.252 | 100 | 6.91 % | -38.13 % | -89.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,396.1 | 5.663 | 0.020 | 5.683 | 100 | 3.79 % | -3.51 % | -28.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,396.1 | 2.664 | 0.020 | 2.684 | 100 | 5.71 % | -5.83 % | -43.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 12,396.1 | 0.013 | 0.037 | 0.05 | 100 | -74.00 % | -90.97 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,396.1 | 0.188 | 0.020 | 0.208 | 100 | 2.73 % | -37.12 % | -90.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,396.1 | 1.439 | 0.020 | 1.459 | 100 | 5.73 % | -9.95 % | -55.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,396.1 | 2.435 | 0.020 | 2.455 | 100 | 5.59 % | -5.47 % | -43.57 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,396.1 | 1.288 | 0.020 | 1.308 | 100 | 6.62 % | -8.59 % | -55.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,396.1 | 2.228 | 0.020 | 2.248 | 100 | 5.49 % | -5.03 % | -43.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 12,396.1 | 0.156 | 0.020 | 0.176 | 100 | -2.50 % | -35.80 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,396.1 | 3.498 | 0.020 | 3.518 | 100 | 4.67 % | -4.71 % | -35.85 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 12,396.1 | 0.475 | 0.020 | 0.495 | 100 | 6.50 % | -20.44 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.