Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 497.866 | 436.45 | 6.03 | 0.050 | 6.08 | 10 | 3.25 % | -15.31 % | -44.68 % | 19 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 497.22 | 678.8 | 19.4 | 0.010 | 19.41 | 10 | -6.01 % | -2.37 % | 19.68 % | 20 Nov. 2020 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 496.987 | 466.15 | 0.32 | 0.010 | 0.33 | 100 | -27.27 % | -31.91 % | -38.46 % | 8 Nov. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.09 | 466.15 | 0.81 | 0.010 | 0.82 | 100 | -11.96 % | -14.74 % | -18.18 % | 11 Aug. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 495.401 | 814.2 | 30.23 | 0.100 | 30.33 | 10 | -2.17 % | 5.04 % | 25.59 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 494.77 | 814.2 | 32.37 | 0.100 | 32.47 | 10 | -2.00 % | 4.72 % | 23.64 % | 27 Oct. 2022 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.48 | 4.276 | 1.06 | 0.010 | 1.07 | 1 | -6.19 % | -4.50 % | 4.95 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.327 | 546.8 | 0.54 | 0.010 | 0.55 | 100 | -6.90 % | -10.00 % | -21.74 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 546.8 | 0.75 | 0.010 | 0.76 | 100 | -7.41 % | -9.64 % | -17.58 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 546.8 | 0.75 | 0.010 | 0.76 | 100 | -8.54 % | -9.64 % | -17.58 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 493.211 | 894.827 | 34.31 | 0.820 | 35.13 | 10 | -3.02 % | -2.53 % | 19.38 % | 22 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1373412498 | Meta Platforms | Mini Future | Long | 492.69 | 521.189 | 4.43 | 0.030 | 4.46 | 10 | -2.64 % | 3.50 % | ― | 13 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373413009 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.688 | 521.189 | 2.52 | 0.060 | 2.58 | 10 | -5.26 % | 5.44 % | ― | 13 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 492.22 | 701.687 | 1.98 | 0.030 | 2.01 | 100 | -1.49 % | 2.59 % | 53.49 % | 18 Dec. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 491.48 | 938.579 | 11.92 | ― | ― | 5 | 3.11 % | 8.96 % | 17.44 % | 20 Mar. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.027 | 396.15 | 9.16 | 0.010 | 9.17 | 10 | -2.24 % | -5.66 % | -14.47 % | 16 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 490.59 | 894.827 | 38.18 | 0.060 | 38.24 | 10 | -0.78 % | -2.13 % | 17.12 % | 22 May. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.563 | 678.8 | 17.97 | 0.020 | 17.99 | 10 | -6.55 % | -2.65 % | 21.34 % | 19 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.9 | 418.063 | 8.31 | 0.050 | 8.36 | 10 | -0.36 % | -3.03 % | -10.36 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.874 | 418.063 | 6.14 | 0.050 | 6.19 | 10 | -0.65 % | -4.51 % | -13.40 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.