Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,184.167 | 19,572.3 | 37.477 | 0.010 | 37.487 | 100 | -0.63 % | 0.24 % | 29.16 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.87 | 19,572.3 | 38.007 | 0.010 | 38.017 | 100 | -0.62 % | 0.29 % | 28.66 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,114.315 | 19,572.3 | 7.58 | 0.050 | 7.63 | 500 | -1.56 % | -1.04 % | 31.14 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,080.188 | 19,572.3 | 38.363 | 0.010 | 38.373 | 100 | -0.61 % | 0.31 % | 28.33 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,023.709 | 19,572.3 | 38.844 | 0.010 | 38.854 | 100 | -0.60 % | 0.32 % | 27.88 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.23 | 19,572.3 | 39.325 | 0.010 | 39.335 | 100 | -0.59 % | 0.33 % | 27.45 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.752 | 19,572.3 | 39.807 | 0.010 | 39.817 | 100 | -0.58 % | 0.35 % | 27.03 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.273 | 19,572.3 | 40.288 | 0.010 | 40.298 | 100 | -0.57 % | 0.36 % | 26.62 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.627 | 19,572.3 | 40.6 | 0.010 | 40.61 | 100 | -0.57 % | 0.37 % | 26.36 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,772.406 | 19,572.3 | 40.985 | 0.010 | 40.995 | 100 | -0.56 % | 0.38 % | 26.05 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,737.533 | 19,572.3 | 8.25 | 0.020 | 8.27 | 500 | -1.08 % | -0.48 % | 28.71 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,715.784 | 19,572.3 | 41.468 | 0.010 | 41.478 | 100 | -0.55 % | 0.39 % | 25.67 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,664.911 | 19,572.3 | 41.902 | 0.010 | 41.912 | 100 | -0.55 % | 0.40 % | 25.34 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,608.246 | 19,572.3 | 42.384 | 0.010 | 42.394 | 100 | -0.54 % | 0.41 % | 24.98 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,551.581 | 19,572.3 | 42.867 | 0.010 | 42.877 | 100 | -0.53 % | 0.43 % | 24.64 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,534.086 | 19,572.3 | 43.016 | 0.010 | 43.026 | 100 | -0.53 % | 0.40 % | 24.50 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,511.675 | 19,572.3 | 8.64 | 0.010 | 8.65 | 500 | -0.92 % | -0.35 % | 27.25 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,461.415 | 19,572.3 | 43.634 | 0.010 | 43.644 | 100 | -0.52 % | 0.44 % | 24.09 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.65 | 19,572.3 | 44.117 | 0.010 | 44.127 | 100 | -0.52 % | 0.45 % | 23.78 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,362.109 | 19,572.3 | 44.48 | 0.010 | 44.49 | 100 | -0.51 % | 0.47 % | 23.54 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.