Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,965.8 | 0.738 | 0.010 | 0.748 | 100 | -5.02 % | -53.61 % | -91.40 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,965.8 | 2.928 | 0.010 | 2.938 | 100 | -1.28 % | -19.23 % | -66.73 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,965.8 | 0.505 | 0.010 | 0.515 | 100 | -4.90 % | -54.13 % | -93.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,965.8 | 0.363 | 0.010 | 0.373 | 100 | -4.72 % | -53.64 % | -94.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,965.8 | 2.115 | 0.010 | 2.125 | 100 | -1.17 % | -18.50 % | -68.28 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,965.8 | 0.243 | 0.010 | 0.253 | 100 | -5.08 % | -51.11 % | -94.78 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,965.8 | 0.197 | 0.010 | 0.207 | 100 | -5.74 % | -48.43 % | -94.92 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,965.8 | 1.871 | 0.010 | 1.881 | 100 | -1.21 % | -18.23 % | -68.65 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,569.3 | 6.715 | 0.010 | 6.725 | 100 | -1.73 % | -5.41 % | 35.11 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,569.3 | 15.755 | 0.010 | 15.765 | 100 | -1.40 % | -1.53 % | 53.02 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,569.3 | 0.306 | 0.010 | 0.316 | 100 | 1.66 % | -32.45 % | -91.98 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,569.3 | 2.697 | 0.010 | 2.707 | 100 | 1.62 % | -5.17 % | -59.69 % | 1 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.94 | 82.46 | 1.4 | 0.010 | 1.41 | 10 | 2.94 % | 11.11 % | 29.63 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 301.7 | 8.23 | 0.040 | 8.27 | 10 | -1.44 % | -0.72 % | 88.76 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.952 | 82.46 | 1.12 | 0.010 | 1.13 | 10 | 3.70 % | 14.29 % | 38.27 % | 29 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 72.354 | 119.115 | 4 | 0.040 | 4.04 | 10 | -1.72 % | -16.49 % | 37.46 % | 29 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,410 | 18,965.8 | 26.119 | 0.010 | 26.129 | 100 | -0.81 % | -8.86 % | -30.98 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,010 | 18,965.8 | 12.776 | 0.010 | 12.786 | 100 | -1.69 % | -16.69 % | -48.00 % | 28 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,089.82 | 2,500.15 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -5.16 % | 10.29 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.304 | 814.8 | 26.22 | 0.100 | 26.32 | 10 | 0.58 % | -6.96 % | -20.57 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.