Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,580 | 19,569.6 | 53.305 | 0.010 | 53.315 | 100 | -0.49 % | 0.55 % | 18.87 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,569.6 | 53.701 | 0.010 | 53.711 | 100 | -0.48 % | 0.56 % | 18.71 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,510 | 19,569.6 | 10.75 | 0.050 | 10.8 | 500 | -1.38 % | -0.46 % | 20.11 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,470 | 19,569.6 | 54.181 | 0.010 | 54.191 | 100 | -0.48 % | 0.56 % | 18.51 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,420 | 19,569.6 | 54.66 | 0.010 | 54.67 | 100 | -0.47 % | 0.57 % | 18.32 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,360 | 19,569.6 | 55.14 | 0.010 | 55.15 | 100 | -0.47 % | 0.58 % | 18.13 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,569.6 | 55.593 | 0.010 | 55.603 | 100 | -0.46 % | 0.59 % | 17.96 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,270 | 19,569.6 | 55.929 | 0.010 | 55.939 | 100 | -0.46 % | 0.60 % | 17.84 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,210 | 19,569.6 | 56.361 | 0.010 | 56.371 | 100 | -0.46 % | 0.60 % | 17.67 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,569.6 | 56.847 | 0.010 | 56.857 | 100 | -0.45 % | 0.61 % | 17.50 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,130 | 19,569.6 | 11.4 | 0.050 | 11.45 | 500 | -1.30 % | -0.44 % | 18.50 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,100 | 19,569.6 | 57.332 | 0.010 | 57.342 | 100 | -0.44 % | 0.62 % | 17.32 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,040 | 19,569.6 | 57.792 | 0.010 | 57.802 | 100 | -0.44 % | 0.63 % | 17.17 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,980 | 19,569.6 | 58.278 | 0.010 | 58.288 | 100 | -0.43 % | 0.63 % | 17.00 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,930 | 19,569.6 | 58.763 | 0.010 | 58.773 | 100 | -0.43 % | 0.64 % | 16.84 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,890 | 19,569.6 | 59.095 | 0.010 | 59.105 | 100 | -0.43 % | 0.64 % | 16.73 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,569.6 | 59.582 | 0.010 | 59.592 | 100 | -0.42 % | 0.65 % | 16.57 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,800 | 19,569.6 | 11.95 | 0.050 | 12 | 500 | -1.24 % | -0.42 % | 17.73 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,569.6 | 59.941 | 0.010 | 59.951 | 100 | -0.42 % | 0.65 % | 16.44 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,569.6 | 60.428 | 0.010 | 60.438 | 100 | -0.41 % | 0.66 % | 16.28 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.