Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,407.8 | 0.35 | 0.020 | 0.37 | 100 | 1.45 % | -20.81 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,407.8 | 3.797 | 0.020 | 3.817 | 100 | 2.87 % | -4.07 % | -31.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,407.8 | 1.015 | 0.020 | 1.035 | 100 | 3.78 % | -9.62 % | -56.62 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,407.8 | 0.914 | 0.020 | 0.934 | 100 | 3.39 % | -9.15 % | -56.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,407.8 | 0.1 | 0.020 | 0.12 | 100 | -13.04 % | -32.43 % | -89.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,407.8 | 0.869 | 0.020 | 0.889 | 100 | 3.33 % | -8.81 % | -56.46 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,407.8 | 0.095 | 0.020 | 0.115 | 100 | -14.41 % | -32.14 % | -89.72 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,407.8 | 0.091 | 0.020 | 0.111 | 100 | -14.15 % | -31.06 % | -89.39 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,407.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,407.8 | 2.551 | 0.020 | 2.571 | 100 | 2.95 % | -4.88 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,407.8 | 0.826 | 0.020 | 0.846 | 100 | 3.12 % | -8.63 % | -56.39 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,407.8 | 1.552 | 0.020 | 1.572 | 100 | 3.05 % | -5.02 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,407.8 | 0.786 | 0.020 | 0.806 | 100 | 2.88 % | -8.39 % | -56.28 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,407.8 | 0.086 | 0.020 | 0.106 | 100 | -15.69 % | -31.20 % | -89.22 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,407.8 | 0.082 | 0.020 | 0.102 | 100 | -16.33 % | -31.09 % | -88.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,407.8 | 0.748 | 0.020 | 0.768 | 100 | 2.61 % | -8.22 % | -56.21 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,407.8 | 1.321 | 0.020 | 1.341 | 100 | 2.88 % | -4.28 % | -44.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,407.8 | 3.452 | 0.020 | 3.472 | 100 | 1.95 % | -4.14 % | -29.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,407.8 | 0.68 | 0.020 | 0.7 | 100 | 2.26 % | -7.73 % | -55.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,407.8 | 2.234 | 0.020 | 2.254 | 100 | 2.85 % | -4.41 % | -36.46 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.