Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 487.95 | 436.45 | 7.43 | 0.050 | 7.48 | 10 | 1.50 % | -14.00 % | -40.42 % | 19 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 485.05 | 543.1 | 0.85 | 0.010 | 0.86 | 100 | 0.00 % | 14.86 % | 19.72 % | 6 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.537 | 546.8 | 0.64 | 0.010 | 0.65 | 100 | -5.88 % | -8.57 % | -18.99 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 546.8 | 0.85 | 0.010 | 0.86 | 100 | -6.59 % | -7.61 % | -15.00 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 546.8 | 0.85 | 0.010 | 0.86 | 100 | -6.59 % | -7.61 % | -15.00 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 484.21 | 679.2 | 20.57 | 0.010 | 20.58 | 10 | -5.69 % | -2.23 % | 18.49 % | 17 Nov. 2020 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.515 | 283.1 | 2.03 | 0.020 | 2.05 | 100 | 0.50 % | 2.01 % | 21.56 % | 6 Jan. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 483.27 | 521.272 | 5.2 | 0.030 | 5.23 | 10 | -2.07 % | 3.17 % | ― | 8 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 483.263 | 521.272 | 3.3 | 0.060 | 3.36 | 10 | -4.35 % | 4.43 % | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.2 | 258.4 | 2.37 | 0.010 | 2.38 | 100 | -2.07 % | 0.42 % | 5.33 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.509 | 258.4 | 2.13 | 0.010 | 2.14 | 100 | -4.48 % | -1.84 % | 3.90 % | 11 Sep. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.34 | 396.25 | 10.53 | 0.010 | 10.54 | 10 | -1.86 % | -4.96 % | -12.61 % | 20 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.223 | 477.206 | 0.53 | ― | ― | 10 | 47.22 % | -72.11 % | -88.68 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.915 | 894.882 | 35.28 | 0.820 | 36.1 | 10 | -2.92 % | -2.41 % | 18.79 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 481.142 | 542.5 | 0.64 | 0.010 | 0.65 | 100 | 1.59 % | 10.34 % | 23.08 % | 13 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.909 | 277.706 | 17.34 | 0.270 | 17.61 | 10 | -0.29 % | -2.64 % | -23.34 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.794 | 418.119 | 5.36 | 0.050 | 5.41 | 10 | -0.74 % | -5.47 % | -14.79 % | 30 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.729 | 1,153.5 | 3.31 | 0.010 | 3.32 | 200 | -11.73 % | -9.07 % | 4.09 % | 26 Mar. 2020 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 418.119 | 0.74 | 0.030 | 0.77 | 100 | -5.13 % | -7.50 % | -14.94 % | 6 Mar. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1375880551 | Berkshire Hathaway B | Mini Future | Short | 480.19 | 477.206 | 2.41 | 0.030 | 2.44 | 10 | 5.24 % | -36.24 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.