Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,234.26 | 19,427.7 | 44.392 | 0.010 | 44.402 | 100 | -3.09 % | -2.13 % | 19.70 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,191.329 | 19,427.7 | 8.96 | 0.010 | 8.97 | 500 | -3.34 % | -2.71 % | 21.90 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,177.03 | 19,427.7 | 44.88 | 0.010 | 44.89 | 100 | -3.05 % | -2.09 % | 19.44 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,130.753 | 19,427.7 | 45.275 | 0.010 | 45.285 | 100 | -3.02 % | -2.06 % | 19.20 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.807 | 19,427.7 | 45.624 | 0.010 | 45.634 | 100 | -3.00 % | -2.04 % | 19.07 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,037.43 | 19,427.7 | 46.071 | 0.010 | 46.081 | 100 | -2.97 % | -2.00 % | 18.85 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,980.06 | 19,427.7 | 46.561 | 0.010 | 46.571 | 100 | -2.94 % | -1.96 % | 18.62 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,922.691 | 19,427.7 | 47.05 | 0.010 | 47.06 | 100 | -2.91 % | -1.93 % | 18.39 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,865.321 | 19,427.7 | 47.54 | 0.010 | 47.55 | 100 | -2.87 % | -1.89 % | 18.18 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,807.951 | 19,427.7 | 48.029 | 0.010 | 48.039 | 100 | -2.84 % | -1.86 % | 17.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,776.416 | 19,427.7 | 9.67 | 0.010 | 9.68 | 500 | -3.11 % | -2.42 % | 20.12 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,750.581 | 19,427.7 | 48.518 | 0.010 | 48.528 | 100 | -2.81 % | -1.83 % | 17.75 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.259 | 19,427.7 | 48.922 | 0.010 | 48.932 | 100 | -2.79 % | -1.80 % | 17.58 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,645.848 | 19,427.7 | 49.412 | 0.010 | 49.422 | 100 | -2.76 % | -1.77 % | 17.38 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,588.436 | 19,427.7 | 49.902 | 0.010 | 49.912 | 100 | -2.73 % | -1.73 % | 17.18 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,531.025 | 19,427.7 | 50.391 | 0.010 | 50.401 | 100 | -2.70 % | -1.70 % | 16.99 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.779 | 19,427.7 | 10.1 | 0.050 | 10.15 | 500 | -3.35 % | -2.88 % | 18.68 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,473.613 | 19,427.7 | 50.881 | 0.010 | 50.891 | 100 | -2.67 % | -1.67 % | 16.80 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.763 | 19,427.7 | 51.315 | 0.010 | 51.325 | 100 | -2.65 % | -1.64 % | 16.64 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,365.324 | 19,427.7 | 51.805 | 0.010 | 51.815 | 100 | -2.62 % | -1.61 % | 16.46 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.